FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:18 | - | 101,685 |
24.09.24 13:41:04 | - | 101,690 |
24.09.24 13:40:43 | - | 101,690 |
24.09.24 13:39:51 | - | 101,690 |
24.09.24 13:39:44 | - | 101,690 |
24.09.24 13:39:32 | - | 101,690 |
24.09.24 13:39:02 | - | 101,695 |
24.09.24 13:38:56 | - | 101,695 |
24.09.24 13:38:09 | - | 101,705 |
24.09.24 13:37:57 | - | 101,705 |
24.09.24 13:37:37 | - | 101,705 |
24.09.24 13:37:29 | - | 101,705 |
24.09.24 13:37:21 | - | 101,710 |
24.09.24 13:37:13 | - | 101,710 |
24.09.24 13:37:00 | - | 101,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:42 | - | 101,705 |
24.09.24 13:36:28 | - | 101,710 |
24.09.24 13:34:46 | - | 101,715 |
24.09.24 13:34:20 | - | 101,720 |
24.09.24 13:34:10 | - | 101,725 |
24.09.24 13:34:04 | - | 101,720 |
24.09.24 13:33:29 | - | 101,720 |
24.09.24 13:32:43 | - | 101,725 |
24.09.24 13:31:52 | - | 101,730 |
24.09.24 13:31:32 | - | 101,730 |
24.09.24 13:29:55 | - | 101,740 |
24.09.24 13:29:49 | - | 101,735 |
24.09.24 13:28:58 | - | 101,735 |
24.09.24 13:28:22 | - | 101,740 |
24.09.24 13:28:04 | - | 101,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:39 | - | 101,745 |
24.09.24 13:26:29 | - | 101,750 |
24.09.24 13:25:44 | - | 101,740 |
24.09.24 13:25:14 | - | 101,750 |
24.09.24 13:25:00 | - | 101,755 |
24.09.24 13:23:23 | - | 101,755 |
24.09.24 13:22:00 | - | 101,750 |
24.09.24 13:21:52 | - | 101,745 |
24.09.24 13:20:54 | - | 101,740 |
24.09.24 13:20:44 | - | 101,740 |
24.09.24 13:20:01 | - | 101,740 |
24.09.24 13:18:47 | - | 101,740 |
24.09.24 13:18:36 | - | 101,740 |
24.09.24 13:18:14 | - | 101,740 |
24.09.24 13:17:44 | - | 101,740 |