FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:40 | - | 101,865 |
24.09.24 16:20:39 | - | 101,835 |
24.09.24 16:18:29 | - | 101,840 |
24.09.24 16:17:13 | - | 101,830 |
24.09.24 16:16:03 | - | 101,835 |
24.09.24 16:16:03 | - | 101,835 |
24.09.24 16:14:56 | - | 101,815 |
24.09.24 16:13:41 | - | 101,810 |
24.09.24 16:11:16 | - | 101,805 |
24.09.24 16:10:47 | - | 101,805 |
24.09.24 16:09:07 | - | 101,810 |
24.09.24 16:08:28 | - | 101,800 |
24.09.24 16:06:21 | - | 101,800 |
24.09.24 16:05:02 | - | 101,790 |
24.09.24 16:04:08 | - | 101,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:08 | - | 101,785 |
24.09.24 16:04:08 | - | 101,785 |
24.09.24 16:04:08 | - | 101,785 |
24.09.24 16:04:08 | - | 101,785 |
24.09.24 16:04:08 | - | 101,785 |
24.09.24 16:04:08 | - | 101,785 |
24.09.24 16:02:20 | - | 101,770 |
24.09.24 16:01:01 | - | 101,770 |
24.09.24 15:57:58 | - | 101,740 |
24.09.24 15:56:47 | - | 101,735 |
24.09.24 15:56:21 | - | 101,735 |
24.09.24 15:55:13 | - | 101,730 |
24.09.24 15:55:13 | - | 101,730 |
24.09.24 15:55:13 | - | 101,730 |
24.09.24 15:54:11 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:55 | - | 101,725 |
24.09.24 15:52:13 | - | 101,725 |
24.09.24 15:50:38 | - | 101,725 |
24.09.24 15:50:12 | - | 101,730 |
24.09.24 15:49:08 | - | 101,720 |
24.09.24 15:47:31 | - | 101,725 |
24.09.24 15:47:10 | - | 101,750 |
24.09.24 15:44:41 | - | 101,730 |
24.09.24 15:43:37 | - | 101,720 |
24.09.24 15:42:44 | - | 101,715 |
24.09.24 15:41:55 | - | 101,720 |
24.09.24 15:41:55 | - | 101,720 |
24.09.24 15:41:55 | - | 101,720 |
24.09.24 15:41:55 | - | 101,720 |
24.09.24 15:41:55 | - | 101,720 |