FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:10 | - | 101,885 |
24.09.24 16:57:31 | - | 101,895 |
24.09.24 16:56:10 | - | 101,905 |
24.09.24 16:55:01 | - | 101,900 |
24.09.24 16:53:21 | - | 101,895 |
24.09.24 16:51:58 | - | 101,885 |
24.09.24 16:50:10 | - | 101,885 |
24.09.24 16:49:54 | - | 101,890 |
24.09.24 16:48:22 | - | 101,880 |
24.09.24 16:48:04 | - | 101,850 |
24.09.24 16:46:15 | - | 101,865 |
24.09.24 16:46:11 | - | 101,870 |
24.09.24 16:45:31 | - | 101,870 |
24.09.24 16:42:50 | - | 101,865 |
24.09.24 16:41:53 | - | 101,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:59 | - | 101,865 |
24.09.24 16:39:52 | - | 101,860 |
24.09.24 16:39:15 | - | 101,860 |
24.09.24 16:38:16 | - | 101,860 |
24.09.24 16:37:27 | - | 101,860 |
24.09.24 16:36:18 | - | 101,865 |
24.09.24 16:34:45 | - | 101,860 |
24.09.24 16:34:04 | - | 101,860 |
24.09.24 16:33:01 | - | 101,875 |
24.09.24 16:32:01 | - | 101,870 |
24.09.24 16:30:20 | - | 101,880 |
24.09.24 16:29:45 | - | 101,885 |
24.09.24 16:28:48 | - | 101,865 |
24.09.24 16:27:29 | - | 101,860 |
24.09.24 16:26:24 | - | 101,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:20 | - | 101,870 |
24.09.24 16:23:39 | - | 101,880 |
24.09.24 16:22:40 | - | 101,865 |
24.09.24 16:20:39 | - | 101,835 |
24.09.24 16:18:29 | - | 101,840 |
24.09.24 16:17:13 | - | 101,830 |
24.09.24 16:16:03 | - | 101,835 |
24.09.24 16:16:03 | - | 101,835 |
24.09.24 16:14:56 | - | 101,815 |
24.09.24 16:13:41 | - | 101,810 |
24.09.24 16:11:16 | - | 101,805 |
24.09.24 16:10:47 | - | 101,805 |
24.09.24 16:09:07 | - | 101,810 |
24.09.24 16:08:28 | - | 101,800 |
24.09.24 16:06:21 | - | 101,800 |