FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:02 | - | 101,795 |
25.09.24 14:41:51 | - | 101,790 |
25.09.24 14:41:39 | - | 101,785 |
25.09.24 14:41:20 | - | 101,785 |
25.09.24 14:40:54 | - | 101,790 |
25.09.24 14:40:03 | - | 101,785 |
25.09.24 14:39:45 | - | 101,785 |
25.09.24 14:39:19 | - | 101,780 |
25.09.24 14:36:59 | - | 101,775 |
25.09.24 14:36:33 | - | 101,780 |
25.09.24 14:35:36 | - | 101,785 |
25.09.24 14:35:20 | - | 101,780 |
25.09.24 14:34:52 | - | 101,780 |
25.09.24 14:34:27 | - | 101,785 |
25.09.24 14:32:50 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:01 | - | 101,785 |
25.09.24 14:30:45 | - | 101,790 |
25.09.24 14:28:46 | - | 101,780 |
25.09.24 14:28:23 | - | 101,785 |
25.09.24 14:28:13 | - | 101,780 |
25.09.24 14:27:14 | - | 101,775 |
25.09.24 14:26:12 | - | 101,770 |
25.09.24 14:25:59 | - | 101,775 |
25.09.24 14:24:11 | - | 101,770 |
25.09.24 14:23:36 | - | 101,765 |
25.09.24 14:23:06 | - | 101,770 |
25.09.24 14:22:56 | - | 101,765 |
25.09.24 14:21:47 | - | 101,770 |
25.09.24 14:21:31 | - | 101,775 |
25.09.24 14:20:50 | - | 101,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:06 | - | 101,770 |
25.09.24 14:19:56 | - | 101,775 |
25.09.24 14:19:17 | - | 101,770 |
25.09.24 14:18:59 | - | 101,780 |
25.09.24 14:16:48 | - | 101,775 |
25.09.24 14:15:07 | - | 101,780 |
25.09.24 14:14:56 | - | 101,785 |
25.09.24 14:14:20 | - | 101,790 |
25.09.24 14:14:08 | - | 101,785 |
25.09.24 14:10:48 | - | 101,790 |
25.09.24 14:07:01 | - | 101,785 |
25.09.24 14:04:07 | - | 101,780 |
25.09.24 14:03:29 | - | 101,775 |
25.09.24 13:59:56 | - | 101,780 |
25.09.24 13:57:43 | - | 101,785 |