FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:41 | - | 101,765 |
25.09.24 16:59:36 | - | 101,760 |
25.09.24 16:58:20 | - | 101,755 |
25.09.24 16:57:23 | - | 101,765 |
25.09.24 16:55:54 | - | 101,775 |
25.09.24 16:54:53 | - | 101,780 |
25.09.24 16:54:19 | - | 101,785 |
25.09.24 16:52:48 | - | 101,785 |
25.09.24 16:51:13 | - | 101,785 |
25.09.24 16:49:47 | - | 101,790 |
25.09.24 16:48:39 | - | 101,785 |
25.09.24 16:48:13 | - | 101,780 |
25.09.24 16:46:56 | - | 101,780 |
25.09.24 16:44:22 | - | 101,785 |
25.09.24 16:43:13 | - | 101,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:25 | - | 101,780 |
25.09.24 16:39:43 | - | 101,785 |
25.09.24 16:36:35 | - | 101,775 |
25.09.24 16:35:10 | - | 101,770 |
25.09.24 16:33:28 | - | 101,780 |
25.09.24 16:32:51 | - | 101,770 |
25.09.24 16:29:27 | - | 101,765 |
25.09.24 16:28:44 | - | 101,755 |
25.09.24 16:26:45 | - | 101,745 |
25.09.24 16:24:15 | - | 101,740 |
25.09.24 16:23:25 | - | 101,740 |
25.09.24 16:20:49 | - | 101,735 |
25.09.24 16:19:52 | - | 101,730 |
25.09.24 16:19:12 | - | 101,735 |
25.09.24 16:18:25 | - | 101,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:28 | - | 101,735 |
25.09.24 16:16:52 | - | 101,730 |
25.09.24 16:15:41 | - | 101,730 |
25.09.24 16:14:26 | - | 101,730 |
25.09.24 16:13:41 | - | 101,735 |
25.09.24 16:12:34 | - | 101,735 |
25.09.24 16:11:38 | - | 101,730 |
25.09.24 16:10:16 | - | 101,765 |
25.09.24 16:09:26 | - | 101,745 |
25.09.24 16:08:52 | - | 101,770 |
25.09.24 16:07:18 | - | 101,760 |
25.09.24 16:06:59 | - | 101,765 |
25.09.24 16:05:12 | - | 101,735 |
25.09.24 16:04:03 | - | 101,760 |
25.09.24 16:03:29 | - | 101,770 |