FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:24 | - | 101,780 |
25.09.24 13:54:02 | - | 101,785 |
25.09.24 13:49:32 | - | 101,780 |
25.09.24 13:46:27 | - | 101,785 |
25.09.24 13:45:56 | - | 101,780 |
25.09.24 13:45:08 | - | 101,785 |
25.09.24 13:44:28 | - | 101,800 |
25.09.24 13:42:23 | - | 101,805 |
25.09.24 13:37:37 | - | 101,795 |
25.09.24 13:36:55 | - | 101,800 |
25.09.24 13:34:25 | - | 101,800 |
25.09.24 13:30:19 | - | 101,795 |
25.09.24 13:28:34 | - | 101,800 |
25.09.24 13:28:22 | - | 101,795 |
25.09.24 13:26:24 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:12 | - | 101,805 |
25.09.24 13:25:14 | - | 101,810 |
25.09.24 13:24:15 | - | 101,805 |
25.09.24 13:23:25 | - | 101,810 |
25.09.24 13:22:49 | - | 101,805 |
25.09.24 13:20:33 | - | 101,800 |
25.09.24 13:19:53 | - | 101,805 |
25.09.24 13:19:43 | - | 101,800 |
25.09.24 13:19:21 | - | 101,805 |
25.09.24 13:18:45 | - | 101,800 |
25.09.24 13:18:18 | - | 101,805 |
25.09.24 13:15:55 | - | 101,800 |
25.09.24 13:09:41 | - | 101,795 |
25.09.24 13:09:21 | - | 101,800 |
25.09.24 13:04:19 | - | 101,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:07 | - | 101,810 |
25.09.24 13:02:32 | - | 101,805 |
25.09.24 13:01:21 | - | 101,810 |
25.09.24 13:00:03 | - | 101,815 |
25.09.24 12:57:20 | - | 101,820 |
25.09.24 12:55:57 | - | 101,830 |
25.09.24 12:54:50 | - | 101,835 |
25.09.24 12:53:34 | - | 101,840 |
25.09.24 12:51:41 | - | 101,840 |
25.09.24 12:50:42 | - | 101,850 |
25.09.24 12:50:24 | - | 101,845 |
25.09.24 12:46:48 | - | 101,850 |
25.09.24 12:46:30 | - | 101,850 |
25.09.24 12:44:39 | - | 101,850 |
25.09.24 12:43:57 | - | 101,855 |