FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:34 | - | 101,850 |
25.09.24 11:08:46 | - | 101,825 |
25.09.24 11:08:15 | - | 101,825 |
25.09.24 11:07:11 | - | 101,860 |
25.09.24 11:06:30 | - | 101,870 |
25.09.24 11:06:18 | - | 101,865 |
25.09.24 11:05:50 | - | 101,870 |
25.09.24 11:04:17 | - | 101,845 |
25.09.24 11:03:46 | - | 101,875 |
25.09.24 11:03:16 | - | 101,875 |
25.09.24 11:01:32 | - | 101,855 |
25.09.24 11:00:42 | - | 101,855 |
25.09.24 10:58:30 | - | 101,865 |
25.09.24 10:58:04 | - | 101,860 |
25.09.24 10:57:27 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:17 | - | 101,860 |
25.09.24 10:56:57 | - | 101,855 |
25.09.24 10:56:15 | - | 101,860 |
25.09.24 10:50:55 | - | 101,855 |
25.09.24 10:50:42 | - | 101,855 |
25.09.24 10:50:24 | - | 101,860 |
25.09.24 10:48:27 | - | 101,855 |
25.09.24 10:47:12 | - | 101,855 |
25.09.24 10:46:44 | - | 101,860 |
25.09.24 10:45:55 | - | 101,855 |
25.09.24 10:43:08 | - | 101,850 |
25.09.24 10:42:52 | - | 101,845 |
25.09.24 10:42:15 | - | 101,850 |
25.09.24 10:41:49 | - | 101,845 |
25.09.24 10:41:17 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:59 | - | 101,855 |
25.09.24 10:40:10 | - | 101,850 |
25.09.24 10:39:00 | - | 101,850 |
25.09.24 10:38:31 | - | 101,845 |
25.09.24 10:37:39 | - | 101,850 |
25.09.24 10:37:28 | - | 101,850 |
25.09.24 10:35:42 | - | 101,850 |
25.09.24 10:32:06 | - | 101,850 |
25.09.24 10:32:02 | - | 101,850 |
25.09.24 10:31:33 | - | 101,850 |
25.09.24 10:31:15 | - | 101,850 |
25.09.24 10:30:55 | - | 101,850 |
25.09.24 10:30:27 | - | 101,850 |
25.09.24 10:30:06 | - | 101,855 |
25.09.24 10:29:30 | - | 101,850 |