FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:32 | - | 101,850 |
25.09.24 12:40:38 | - | 101,855 |
25.09.24 12:37:11 | - | 101,835 |
25.09.24 12:32:39 | - | 101,850 |
25.09.24 12:27:46 | - | 101,850 |
25.09.24 12:26:48 | - | 101,855 |
25.09.24 12:25:41 | - | 101,855 |
25.09.24 12:25:11 | - | 101,855 |
25.09.24 12:24:39 | - | 101,855 |
25.09.24 12:23:38 | - | 101,860 |
25.09.24 12:22:40 | - | 101,855 |
25.09.24 12:22:32 | - | 101,830 |
25.09.24 12:22:21 | - | 101,855 |
25.09.24 12:20:24 | - | 101,855 |
25.09.24 12:20:14 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:31 | - | 101,855 |
25.09.24 12:16:36 | - | 101,850 |
25.09.24 12:16:02 | - | 101,830 |
25.09.24 12:15:38 | - | 101,830 |
25.09.24 12:14:47 | - | 101,835 |
25.09.24 12:09:53 | - | 101,825 |
25.09.24 12:06:21 | - | 101,815 |
25.09.24 12:06:01 | - | 101,835 |
25.09.24 12:04:14 | - | 101,815 |
25.09.24 12:02:45 | - | 101,835 |
25.09.24 12:01:45 | - | 101,835 |
25.09.24 12:01:15 | - | 101,835 |
25.09.24 12:00:40 | - | 101,840 |
25.09.24 12:00:28 | - | 101,835 |
25.09.24 12:00:10 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:56 | - | 101,835 |
25.09.24 11:59:19 | - | 101,840 |
25.09.24 11:58:41 | - | 101,810 |
25.09.24 11:58:23 | - | 101,835 |
25.09.24 11:58:03 | - | 101,835 |
25.09.24 11:57:54 | - | 101,820 |
25.09.24 11:57:30 | - | 101,815 |
25.09.24 11:57:06 | - | 101,840 |
25.09.24 11:56:58 | - | 101,810 |
25.09.24 11:56:38 | - | 101,835 |
25.09.24 11:56:26 | - | 101,810 |
25.09.24 11:56:16 | - | 101,835 |
25.09.24 11:55:43 | - | 101,840 |
25.09.24 11:54:37 | - | 101,820 |
25.09.24 11:53:20 | - | 101,845 |