FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:19 | - | 101,805 |
25.09.24 15:21:20 | - | 101,810 |
25.09.24 15:21:02 | - | 101,785 |
25.09.24 15:20:46 | - | 101,810 |
25.09.24 15:20:30 | - | 101,785 |
25.09.24 15:19:31 | - | 101,805 |
25.09.24 15:18:55 | - | 101,810 |
25.09.24 15:18:42 | - | 101,785 |
25.09.24 15:17:48 | - | 101,810 |
25.09.24 15:17:34 | - | 101,815 |
25.09.24 15:17:17 | - | 101,820 |
25.09.24 15:16:37 | - | 101,790 |
25.09.24 15:16:05 | - | 101,815 |
25.09.24 15:15:55 | - | 101,790 |
25.09.24 15:15:24 | - | 101,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:14:56 | - | 101,800 |
25.09.24 15:14:46 | - | 101,795 |
25.09.24 15:14:30 | - | 101,800 |
25.09.24 15:13:53 | - | 101,795 |
25.09.24 15:12:16 | - | 101,800 |
25.09.24 15:11:25 | - | 101,795 |
25.09.24 15:10:53 | - | 101,790 |
25.09.24 15:09:42 | - | 101,795 |
25.09.24 15:06:14 | - | 101,790 |
25.09.24 15:03:24 | - | 101,795 |
25.09.24 15:03:24 | - | 101,795 |
25.09.24 15:03:24 | - | 101,795 |
25.09.24 15:03:24 | - | 101,795 |
25.09.24 15:03:24 | - | 101,795 |
25.09.24 15:02:54 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:33 | - | 101,795 |
25.09.24 15:01:51 | - | 101,800 |
25.09.24 14:57:01 | - | 101,800 |
25.09.24 14:56:07 | - | 101,795 |
25.09.24 14:55:48 | - | 101,795 |
25.09.24 14:55:46 | - | 101,800 |
25.09.24 14:55:20 | - | 101,800 |
25.09.24 14:52:52 | - | 101,805 |
25.09.24 14:50:39 | - | 101,810 |
25.09.24 14:50:11 | - | 101,810 |
25.09.24 14:44:45 | - | 101,800 |
25.09.24 14:44:31 | - | 101,805 |
25.09.24 14:44:07 | - | 101,800 |
25.09.24 14:43:44 | - | 101,795 |
25.09.24 14:43:16 | - | 101,790 |