FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:39 | - | 101,765 |
25.09.24 15:58:43 | - | 101,750 |
25.09.24 15:57:18 | - | 101,745 |
25.09.24 15:56:40 | - | 101,770 |
25.09.24 15:54:59 | - | 101,770 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:54:30 | - | 101,750 |
25.09.24 15:52:31 | - | 101,740 |
25.09.24 15:50:53 | - | 101,740 |
25.09.24 15:50:00 | - | 101,740 |
25.09.24 15:48:47 | - | 101,740 |
25.09.24 15:47:16 | - | 101,750 |
25.09.24 15:45:51 | - | 101,750 |
25.09.24 15:44:44 | - | 101,745 |
25.09.24 15:42:58 | - | 101,740 |
25.09.24 15:39:37 | - | 101,760 |
25.09.24 15:38:54 | - | 101,785 |
25.09.24 15:36:27 | - | 101,760 |
25.09.24 15:35:20 | - | 101,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:03 | - | 101,780 |
25.09.24 15:33:52 | - | 101,780 |
25.09.24 15:32:55 | - | 101,765 |
25.09.24 15:31:20 | - | 101,785 |
25.09.24 15:28:58 | - | 101,790 |
25.09.24 15:28:30 | - | 101,770 |
25.09.24 15:27:36 | - | 101,790 |
25.09.24 15:26:41 | - | 101,795 |
25.09.24 15:26:29 | - | 101,770 |
25.09.24 15:25:47 | - | 101,790 |
25.09.24 15:25:43 | - | 101,770 |
25.09.24 15:24:25 | - | 101,800 |
25.09.24 15:23:59 | - | 101,805 |
25.09.24 15:23:34 | - | 101,770 |
25.09.24 15:22:50 | - | 101,795 |