FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:21 | - | 101,700 |
26.09.24 08:20:16 | - | 101,580 |
26.09.24 08:20:02 | - | 101,590 |
26.09.24 08:19:48 | - | 101,700 |
26.09.24 08:19:44 | - | 101,590 |
26.09.24 08:19:42 | - | 101,700 |
26.09.24 08:19:41 | - | 101,580 |
26.09.24 08:19:20 | - | 101,700 |
26.09.24 08:19:18 | - | 101,580 |
26.09.24 08:19:01 | - | 101,690 |
26.09.24 08:18:59 | - | 101,600 |
26.09.24 08:18:56 | - | 101,700 |
26.09.24 08:18:56 | - | 101,700 |
26.09.24 08:18:49 | - | 101,600 |
26.09.24 08:18:45 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:35 | - | 101,600 |
26.09.24 08:18:30 | - | 101,700 |
26.09.24 08:18:17 | - | 101,710 |
26.09.24 08:18:01 | - | 101,680 |
26.09.24 08:12:15 | - | 101,590 |
26.09.24 08:12:01 | - | 101,680 |
26.09.24 08:11:50 | - | 101,590 |
26.09.24 08:11:50 | - | 101,590 |
26.09.24 08:11:48 | - | 101,700 |
26.09.24 08:11:48 | - | 101,700 |
26.09.24 08:11:31 | - | 101,680 |
26.09.24 08:11:23 | - | 101,590 |
26.09.24 08:11:21 | - | 101,700 |
26.09.24 08:11:19 | - | 101,590 |
26.09.24 08:11:17 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:11:01 | - | 101,680 |
26.09.24 08:10:48 | - | 101,590 |
26.09.24 08:10:40 | - | 101,590 |
26.09.24 08:10:37 | - | 101,700 |
26.09.24 08:10:34 | - | 101,590 |
26.09.24 08:10:31 | - | 101,700 |
26.09.24 08:10:30 | - | 101,680 |
26.09.24 08:10:23 | - | 101,590 |
26.09.24 08:09:32 | - | 101,680 |
26.09.24 08:09:16 | - | 101,700 |
26.09.24 08:09:09 | - | 101,590 |
26.09.24 08:09:03 | - | 101,700 |
26.09.24 08:09:03 | - | 101,590 |
26.09.24 08:09:01 | - | 101,680 |
26.09.24 08:08:59 | - | 101,580 |