FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:34 | - | 101,885 |
26.09.24 10:44:01 | - | 101,885 |
26.09.24 10:43:53 | - | 101,885 |
26.09.24 10:43:15 | - | 101,880 |
26.09.24 10:42:59 | - | 101,875 |
26.09.24 10:42:08 | - | 101,880 |
26.09.24 10:41:58 | - | 101,875 |
26.09.24 10:41:28 | - | 101,855 |
26.09.24 10:41:20 | - | 101,875 |
26.09.24 10:40:51 | - | 101,855 |
26.09.24 10:40:31 | - | 101,875 |
26.09.24 10:40:11 | - | 101,875 |
26.09.24 10:39:51 | - | 101,855 |
26.09.24 10:38:56 | - | 101,850 |
26.09.24 10:37:45 | - | 101,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:05 | - | 101,840 |
26.09.24 10:36:59 | - | 101,865 |
26.09.24 10:36:10 | - | 101,840 |
26.09.24 10:35:42 | - | 101,840 |
26.09.24 10:34:48 | - | 101,845 |
26.09.24 10:33:57 | - | 101,870 |
26.09.24 10:33:31 | - | 101,865 |
26.09.24 10:33:03 | - | 101,870 |
26.09.24 10:32:52 | - | 101,875 |
26.09.24 10:32:48 | - | 101,875 |
26.09.24 10:32:32 | - | 101,850 |
26.09.24 10:31:21 | - | 101,870 |
26.09.24 10:30:43 | - | 101,875 |
26.09.24 10:30:06 | - | 101,885 |
26.09.24 10:29:42 | - | 101,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:41 | - | 101,875 |
26.09.24 10:28:29 | - | 101,880 |
26.09.24 10:27:22 | - | 101,885 |
26.09.24 10:26:53 | - | 101,880 |
26.09.24 10:26:47 | - | 101,880 |
26.09.24 10:25:58 | - | 101,885 |
26.09.24 10:25:36 | - | 101,890 |
26.09.24 10:24:57 | - | 101,865 |
26.09.24 10:24:12 | - | 101,850 |
26.09.24 10:23:46 | - | 101,845 |
26.09.24 10:23:13 | - | 101,840 |
26.09.24 10:21:58 | - | 101,840 |
26.09.24 10:21:29 | - | 101,835 |
26.09.24 10:21:15 | - | 101,860 |
26.09.24 10:20:39 | - | 101,860 |