FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:37 | - | 101,905 |
26.09.24 12:52:31 | - | 101,900 |
26.09.24 12:52:13 | - | 101,900 |
26.09.24 12:52:01 | - | 101,900 |
26.09.24 12:51:55 | - | 101,905 |
26.09.24 12:50:40 | - | 101,905 |
26.09.24 12:50:03 | - | 101,900 |
26.09.24 12:46:46 | - | 101,890 |
26.09.24 12:46:42 | - | 101,890 |
26.09.24 12:46:28 | - | 101,890 |
26.09.24 12:46:24 | - | 101,890 |
26.09.24 12:46:14 | - | 101,890 |
26.09.24 12:46:02 | - | 101,890 |
26.09.24 12:45:58 | - | 101,890 |
26.09.24 12:45:50 | - | 101,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:37 | - | 101,890 |
26.09.24 12:44:53 | - | 101,890 |
26.09.24 12:43:13 | - | 101,885 |
26.09.24 12:41:42 | - | 101,885 |
26.09.24 12:41:15 | - | 101,885 |
26.09.24 12:40:47 | - | 101,880 |
26.09.24 12:38:53 | - | 101,880 |
26.09.24 12:38:18 | - | 101,880 |
26.09.24 12:38:12 | - | 101,880 |
26.09.24 12:37:31 | - | 101,885 |
26.09.24 12:36:49 | - | 101,880 |
26.09.24 12:36:34 | - | 101,875 |
26.09.24 12:36:26 | - | 101,875 |
26.09.24 12:34:52 | - | 101,875 |
26.09.24 12:33:33 | - | 101,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:18 | - | 101,875 |
26.09.24 12:32:36 | - | 101,875 |
26.09.24 12:30:24 | - | 101,880 |
26.09.24 12:30:18 | - | 101,880 |
26.09.24 12:28:09 | - | 101,880 |
26.09.24 12:27:07 | - | 101,885 |
26.09.24 12:26:53 | - | 101,880 |
26.09.24 12:26:16 | - | 101,885 |
26.09.24 12:25:50 | - | 101,880 |
26.09.24 12:25:10 | - | 101,885 |
26.09.24 12:24:15 | - | 101,885 |
26.09.24 12:22:23 | - | 101,885 |
26.09.24 12:22:11 | - | 101,885 |
26.09.24 12:21:53 | - | 101,885 |
26.09.24 12:21:40 | - | 101,885 |