FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:28 | - | 101,865 |
26.09.24 14:39:26 | - | 101,870 |
26.09.24 14:38:41 | - | 101,865 |
26.09.24 14:38:08 | - | 101,865 |
26.09.24 14:36:48 | - | 101,865 |
26.09.24 14:36:19 | - | 101,865 |
26.09.24 14:35:21 | - | 101,880 |
26.09.24 14:34:17 | - | 101,870 |
26.09.24 14:33:18 | - | 101,885 |
26.09.24 14:32:22 | - | 101,890 |
26.09.24 14:31:56 | - | 101,905 |
26.09.24 14:30:45 | - | 101,905 |
26.09.24 14:30:08 | - | 101,930 |
26.09.24 14:29:31 | - | 101,950 |
26.09.24 14:29:12 | - | 101,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:36 | - | 101,950 |
26.09.24 14:27:45 | - | 101,955 |
26.09.24 14:27:37 | - | 101,950 |
26.09.24 14:26:20 | - | 101,950 |
26.09.24 14:25:32 | - | 101,955 |
26.09.24 14:24:48 | - | 101,950 |
26.09.24 14:23:11 | - | 101,945 |
26.09.24 14:21:01 | - | 101,945 |
26.09.24 14:20:57 | - | 101,945 |
26.09.24 14:20:43 | - | 101,945 |
26.09.24 14:20:14 | - | 101,950 |
26.09.24 14:19:11 | - | 101,945 |
26.09.24 14:19:01 | - | 101,940 |
26.09.24 14:18:23 | - | 101,945 |
26.09.24 14:17:26 | - | 101,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:16:57 | - | 101,945 |
26.09.24 14:15:59 | - | 101,940 |
26.09.24 14:15:16 | - | 101,945 |
26.09.24 14:14:41 | - | 101,945 |
26.09.24 14:12:12 | - | 101,950 |
26.09.24 14:11:41 | - | 101,960 |
26.09.24 14:11:21 | - | 101,960 |
26.09.24 14:10:56 | - | 101,955 |
26.09.24 14:09:43 | - | 101,950 |
26.09.24 14:09:25 | - | 101,945 |
26.09.24 14:08:49 | - | 101,920 |
26.09.24 14:08:42 | - | 101,920 |
26.09.24 14:07:40 | - | 101,940 |
26.09.24 14:03:11 | - | 101,945 |
26.09.24 14:00:16 | - | 101,945 |