FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:28 | - | 101,885 |
26.09.24 12:21:06 | - | 101,885 |
26.09.24 12:20:43 | - | 101,885 |
26.09.24 12:16:31 | - | 101,880 |
26.09.24 12:16:15 | - | 101,880 |
26.09.24 12:16:11 | - | 101,880 |
26.09.24 12:15:22 | - | 101,880 |
26.09.24 12:14:09 | - | 101,885 |
26.09.24 12:13:03 | - | 101,885 |
26.09.24 12:08:37 | - | 101,890 |
26.09.24 12:08:17 | - | 101,895 |
26.09.24 12:07:42 | - | 101,900 |
26.09.24 12:06:40 | - | 101,900 |
26.09.24 12:06:36 | - | 101,900 |
26.09.24 12:06:07 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:05:27 | - | 101,900 |
26.09.24 12:05:15 | - | 101,895 |
26.09.24 12:02:11 | - | 101,900 |
26.09.24 12:00:20 | - | 101,900 |
26.09.24 11:58:11 | - | 101,905 |
26.09.24 11:57:43 | - | 101,900 |
26.09.24 11:57:33 | - | 101,900 |
26.09.24 11:56:04 | - | 101,900 |
26.09.24 11:55:44 | - | 101,905 |
26.09.24 11:55:18 | - | 101,900 |
26.09.24 11:54:53 | - | 101,905 |
26.09.24 11:54:39 | - | 101,905 |
26.09.24 11:54:27 | - | 101,900 |
26.09.24 11:54:27 | - | 101,900 |
26.09.24 11:53:57 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:48 | - | 101,900 |
26.09.24 11:51:39 | - | 101,895 |
26.09.24 11:51:29 | - | 101,870 |
26.09.24 11:50:32 | - | 101,890 |
26.09.24 11:50:20 | - | 101,885 |
26.09.24 11:50:06 | - | 101,890 |
26.09.24 11:48:58 | - | 101,885 |
26.09.24 11:47:19 | - | 101,890 |
26.09.24 11:47:01 | - | 101,895 |
26.09.24 11:46:53 | - | 101,890 |
26.09.24 11:46:05 | - | 101,895 |
26.09.24 11:45:51 | - | 101,895 |
26.09.24 11:45:43 | - | 101,870 |
26.09.24 11:45:31 | - | 101,895 |
26.09.24 11:45:20 | - | 101,870 |