FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:29 | - | 101,830 |
26.09.24 10:20:00 | - | 101,830 |
26.09.24 10:18:59 | - | 101,825 |
26.09.24 10:17:51 | - | 101,845 |
26.09.24 10:17:12 | - | 101,845 |
26.09.24 10:16:48 | - | 101,820 |
26.09.24 10:16:03 | - | 101,840 |
26.09.24 10:15:51 | - | 101,815 |
26.09.24 10:15:03 | - | 101,810 |
26.09.24 10:13:46 | - | 101,815 |
26.09.24 10:12:59 | - | 101,810 |
26.09.24 10:10:31 | - | 101,800 |
26.09.24 10:10:03 | - | 101,800 |
26.09.24 10:09:33 | - | 101,810 |
26.09.24 10:08:50 | - | 101,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:16 | - | 101,820 |
26.09.24 10:07:47 | - | 101,815 |
26.09.24 10:07:24 | - | 101,810 |
26.09.24 10:06:50 | - | 101,820 |
26.09.24 10:06:32 | - | 101,820 |
26.09.24 10:06:13 | - | 101,825 |
26.09.24 10:05:29 | - | 101,825 |
26.09.24 10:05:04 | - | 101,835 |
26.09.24 10:04:24 | - | 101,835 |
26.09.24 10:03:47 | - | 101,835 |
26.09.24 10:03:08 | - | 101,840 |
26.09.24 10:02:11 | - | 101,850 |
26.09.24 10:01:42 | - | 101,840 |
26.09.24 09:59:54 | - | 101,860 |
26.09.24 09:59:29 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:42 | - | 101,845 |
26.09.24 09:58:12 | - | 101,845 |
26.09.24 09:57:29 | - | 101,840 |
26.09.24 09:56:46 | - | 101,820 |
26.09.24 09:56:25 | - | 101,815 |
26.09.24 09:55:48 | - | 101,805 |
26.09.24 09:55:10 | - | 101,805 |
26.09.24 09:54:41 | - | 101,800 |
26.09.24 09:54:23 | - | 101,795 |
26.09.24 09:53:59 | - | 101,795 |
26.09.24 09:53:24 | - | 101,805 |
26.09.24 09:52:50 | - | 101,800 |
26.09.24 09:52:21 | - | 101,795 |
26.09.24 09:51:39 | - | 101,790 |
26.09.24 09:50:56 | - | 101,780 |