FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:32 | - | 101,785 |
26.09.24 09:49:56 | - | 101,780 |
26.09.24 09:49:54 | - | 101,785 |
26.09.24 09:48:01 | - | 101,780 |
26.09.24 09:47:29 | - | 101,780 |
26.09.24 09:45:35 | - | 101,780 |
26.09.24 09:45:31 | - | 101,785 |
26.09.24 09:45:09 | - | 101,785 |
26.09.24 09:44:21 | - | 101,790 |
26.09.24 09:43:34 | - | 101,790 |
26.09.24 09:43:01 | - | 101,780 |
26.09.24 09:39:59 | - | 101,790 |
26.09.24 09:39:19 | - | 101,795 |
26.09.24 09:38:49 | - | 101,800 |
26.09.24 09:38:08 | - | 101,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:19 | - | 101,795 |
26.09.24 09:36:47 | - | 101,800 |
26.09.24 09:36:02 | - | 101,810 |
26.09.24 09:35:35 | - | 101,810 |
26.09.24 09:35:07 | - | 101,810 |
26.09.24 09:34:26 | - | 101,810 |
26.09.24 09:33:34 | - | 101,805 |
26.09.24 09:33:03 | - | 101,805 |
26.09.24 09:33:03 | - | 101,805 |
26.09.24 09:33:03 | - | 101,805 |
26.09.24 09:33:03 | - | 101,805 |
26.09.24 09:33:03 | - | 101,805 |
26.09.24 09:33:03 | - | 101,805 |
26.09.24 09:33:03 | - | 101,805 |
26.09.24 09:33:03 | - | 101,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:00 | - | 101,795 |
26.09.24 09:30:54 | - | 101,785 |
26.09.24 09:29:41 | - | 101,805 |
26.09.24 09:29:07 | - | 101,805 |
26.09.24 09:28:31 | - | 101,810 |
26.09.24 09:27:44 | - | 101,810 |
26.09.24 09:27:10 | - | 101,815 |
26.09.24 09:27:00 | - | 101,810 |
26.09.24 09:26:09 | - | 101,805 |
26.09.24 09:25:22 | - | 101,805 |
26.09.24 09:21:59 | - | 101,815 |
26.09.24 09:21:32 | - | 101,810 |
26.09.24 09:21:18 | - | 101,810 |
26.09.24 09:19:08 | - | 101,815 |
26.09.24 09:18:14 | - | 101,810 |