FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:10 | - | 101,870 |
26.09.24 11:44:56 | - | 101,890 |
26.09.24 11:44:26 | - | 101,885 |
26.09.24 11:43:09 | - | 101,865 |
26.09.24 11:41:48 | - | 101,890 |
26.09.24 11:41:16 | - | 101,890 |
26.09.24 11:41:00 | - | 101,895 |
26.09.24 11:40:54 | - | 101,870 |
26.09.24 11:40:27 | - | 101,890 |
26.09.24 11:39:39 | - | 101,895 |
26.09.24 11:39:03 | - | 101,895 |
26.09.24 11:38:59 | - | 101,900 |
26.09.24 11:37:54 | - | 101,895 |
26.09.24 11:37:44 | - | 101,890 |
26.09.24 11:37:18 | - | 101,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:53 | - | 101,890 |
26.09.24 11:34:22 | - | 101,895 |
26.09.24 11:32:57 | - | 101,900 |
26.09.24 11:32:31 | - | 101,895 |
26.09.24 11:32:13 | - | 101,900 |
26.09.24 11:31:45 | - | 101,895 |
26.09.24 11:31:35 | - | 101,900 |
26.09.24 11:29:26 | - | 101,900 |
26.09.24 11:29:02 | - | 101,900 |
26.09.24 11:26:45 | - | 101,895 |
26.09.24 11:26:16 | - | 101,900 |
26.09.24 11:25:34 | - | 101,895 |
26.09.24 11:24:55 | - | 101,895 |
26.09.24 11:24:27 | - | 101,890 |
26.09.24 11:24:05 | - | 101,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:23:47 | - | 101,890 |
26.09.24 11:23:18 | - | 101,890 |
26.09.24 11:21:56 | - | 101,895 |
26.09.24 11:21:25 | - | 101,895 |
26.09.24 11:21:19 | - | 101,895 |
26.09.24 11:20:38 | - | 101,905 |
26.09.24 11:18:51 | - | 101,905 |
26.09.24 11:18:19 | - | 101,905 |
26.09.24 11:18:05 | - | 101,905 |
26.09.24 11:17:47 | - | 101,910 |
26.09.24 11:17:41 | - | 101,885 |
26.09.24 11:17:30 | - | 101,910 |
26.09.24 11:17:18 | - | 101,905 |
26.09.24 11:17:06 | - | 101,905 |
26.09.24 11:16:54 | - | 101,905 |