FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:40 | - | 101,940 |
26.09.24 13:59:06 | - | 101,940 |
26.09.24 13:58:50 | - | 101,935 |
26.09.24 13:58:24 | - | 101,940 |
26.09.24 13:58:10 | - | 101,935 |
26.09.24 13:57:43 | - | 101,940 |
26.09.24 13:57:39 | - | 101,945 |
26.09.24 13:57:27 | - | 101,940 |
26.09.24 13:57:09 | - | 101,915 |
26.09.24 13:56:43 | - | 101,935 |
26.09.24 13:56:20 | - | 101,915 |
26.09.24 13:55:42 | - | 101,935 |
26.09.24 13:55:28 | - | 101,930 |
26.09.24 13:55:18 | - | 101,910 |
26.09.24 13:54:47 | - | 101,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:29 | - | 101,930 |
26.09.24 13:53:45 | - | 101,930 |
26.09.24 13:53:38 | - | 101,930 |
26.09.24 13:52:42 | - | 101,930 |
26.09.24 13:52:18 | - | 101,910 |
26.09.24 13:51:43 | - | 101,940 |
26.09.24 13:51:33 | - | 101,915 |
26.09.24 13:51:17 | - | 101,940 |
26.09.24 13:51:07 | - | 101,945 |
26.09.24 13:50:57 | - | 101,915 |
26.09.24 13:50:10 | - | 101,940 |
26.09.24 13:48:59 | - | 101,945 |
26.09.24 13:48:51 | - | 101,920 |
26.09.24 13:48:17 | - | 101,915 |
26.09.24 13:47:35 | - | 101,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:13 | - | 101,940 |
26.09.24 13:47:05 | - | 101,915 |
26.09.24 13:46:48 | - | 101,940 |
26.09.24 13:46:42 | - | 101,920 |
26.09.24 13:46:30 | - | 101,940 |
26.09.24 13:45:48 | - | 101,920 |
26.09.24 13:45:46 | - | 101,915 |
26.09.24 13:43:51 | - | 101,935 |
26.09.24 13:43:47 | - | 101,940 |
26.09.24 13:43:33 | - | 101,940 |
26.09.24 13:43:08 | - | 101,935 |
26.09.24 13:41:13 | - | 101,935 |
26.09.24 13:40:55 | - | 101,940 |
26.09.24 13:40:49 | - | 101,935 |
26.09.24 13:40:26 | - | 101,935 |