FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:59 | - | 101,945 |
26.09.24 15:15:12 | - | 101,935 |
26.09.24 15:14:56 | - | 101,935 |
26.09.24 15:14:21 | - | 101,930 |
26.09.24 15:13:41 | - | 101,915 |
26.09.24 15:13:05 | - | 101,920 |
26.09.24 15:12:20 | - | 101,920 |
26.09.24 15:11:54 | - | 101,925 |
26.09.24 15:09:39 | - | 101,940 |
26.09.24 15:09:31 | - | 101,935 |
26.09.24 15:08:15 | - | 101,945 |
26.09.24 15:07:50 | - | 101,945 |
26.09.24 15:07:04 | - | 101,925 |
26.09.24 15:06:27 | - | 101,915 |
26.09.24 15:05:30 | - | 101,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:45 | - | 101,890 |
26.09.24 15:04:16 | - | 101,895 |
26.09.24 15:03:39 | - | 101,895 |
26.09.24 15:03:27 | - | 101,890 |
26.09.24 15:02:32 | - | 101,890 |
26.09.24 15:02:28 | - | 101,885 |
26.09.24 15:01:05 | - | 101,880 |
26.09.24 15:00:58 | - | 101,880 |
26.09.24 14:58:27 | - | 101,890 |
26.09.24 14:58:07 | - | 101,890 |
26.09.24 14:57:30 | - | 101,900 |
26.09.24 14:55:49 | - | 101,895 |
26.09.24 14:55:26 | - | 101,895 |
26.09.24 14:55:06 | - | 101,900 |
26.09.24 14:54:32 | - | 101,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:53:53 | - | 101,900 |
26.09.24 14:53:32 | - | 101,905 |
26.09.24 14:51:59 | - | 101,910 |
26.09.24 14:51:20 | - | 101,910 |
26.09.24 14:50:52 | - | 101,910 |
26.09.24 14:49:51 | - | 101,910 |
26.09.24 14:49:10 | - | 101,905 |
26.09.24 14:46:42 | - | 101,905 |
26.09.24 14:46:02 | - | 101,895 |
26.09.24 14:45:07 | - | 101,890 |
26.09.24 14:44:00 | - | 101,890 |
26.09.24 14:43:11 | - | 101,890 |
26.09.24 14:42:58 | - | 101,885 |
26.09.24 14:41:48 | - | 101,870 |
26.09.24 14:40:34 | - | 101,860 |