FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:40 | - | 101,905 |
26.09.24 11:16:11 | - | 101,905 |
26.09.24 11:16:07 | - | 101,910 |
26.09.24 11:14:51 | - | 101,905 |
26.09.24 11:14:35 | - | 101,900 |
26.09.24 11:14:29 | - | 101,880 |
26.09.24 11:13:17 | - | 101,900 |
26.09.24 11:11:48 | - | 101,905 |
26.09.24 11:11:40 | - | 101,880 |
26.09.24 11:10:21 | - | 101,900 |
26.09.24 11:10:13 | - | 101,895 |
26.09.24 11:09:32 | - | 101,900 |
26.09.24 11:08:18 | - | 101,895 |
26.09.24 11:05:18 | - | 101,900 |
26.09.24 11:05:10 | - | 101,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:45 | - | 101,895 |
26.09.24 11:02:39 | - | 101,895 |
26.09.24 11:02:18 | - | 101,885 |
26.09.24 11:01:58 | - | 101,885 |
26.09.24 11:01:21 | - | 101,885 |
26.09.24 11:01:05 | - | 101,865 |
26.09.24 11:00:33 | - | 101,885 |
26.09.24 11:00:18 | - | 101,885 |
26.09.24 10:59:38 | - | 101,885 |
26.09.24 10:59:30 | - | 101,860 |
26.09.24 10:58:59 | - | 101,880 |
26.09.24 10:58:39 | - | 101,880 |
26.09.24 10:57:32 | - | 101,885 |
26.09.24 10:57:02 | - | 101,860 |
26.09.24 10:56:16 | - | 101,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:02 | - | 101,875 |
26.09.24 10:55:51 | - | 101,880 |
26.09.24 10:55:37 | - | 101,875 |
26.09.24 10:55:35 | - | 101,880 |
26.09.24 10:54:45 | - | 101,875 |
26.09.24 10:54:22 | - | 101,850 |
26.09.24 10:54:04 | - | 101,845 |
26.09.24 10:53:46 | - | 101,870 |
26.09.24 10:50:45 | - | 101,875 |
26.09.24 10:50:16 | - | 101,870 |
26.09.24 10:49:13 | - | 101,865 |
26.09.24 10:48:38 | - | 101,870 |
26.09.24 10:46:56 | - | 101,875 |
26.09.24 10:46:49 | - | 101,875 |
26.09.24 10:44:56 | - | 101,885 |