FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:23 | - | 101,810 |
26.09.24 09:17:03 | - | 101,805 |
26.09.24 09:16:35 | - | 101,800 |
26.09.24 09:15:16 | - | 101,800 |
26.09.24 09:15:02 | - | 101,800 |
26.09.24 09:14:29 | - | 101,805 |
26.09.24 09:14:05 | - | 101,800 |
26.09.24 09:13:28 | - | 101,805 |
26.09.24 09:12:52 | - | 101,800 |
26.09.24 09:12:30 | - | 101,805 |
26.09.24 09:12:14 | - | 101,810 |
26.09.24 09:11:48 | - | 101,815 |
26.09.24 09:10:43 | - | 101,815 |
26.09.24 09:08:23 | - | 101,815 |
26.09.24 09:06:26 | - | 101,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:45 | - | 101,815 |
26.09.24 09:04:12 | - | 101,810 |
26.09.24 09:02:27 | - | 101,805 |
26.09.24 09:02:11 | - | 101,805 |
26.09.24 09:01:02 | - | 101,800 |
26.09.24 09:00:25 | - | 101,795 |
26.09.24 08:50:11 | - | 101,820 |
26.09.24 08:41:58 | - | 101,810 |
26.09.24 08:40:49 | - | 101,830 |
26.09.24 08:30:32 | - | 101,830 |
26.09.24 08:29:04 | - | 101,810 |
26.09.24 08:28:33 | - | 101,830 |
26.09.24 08:22:52 | - | 101,810 |
26.09.24 08:22:43 | - | 101,700 |
26.09.24 08:22:40 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:34 | - | 101,600 |
26.09.24 08:22:29 | - | 101,700 |
26.09.24 08:22:17 | - | 101,600 |
26.09.24 08:22:14 | - | 101,700 |
26.09.24 08:22:04 | - | 101,600 |
26.09.24 08:22:00 | - | 101,690 |
26.09.24 08:21:58 | - | 101,580 |
26.09.24 08:21:43 | - | 101,590 |
26.09.24 08:21:40 | - | 101,580 |
26.09.24 08:21:29 | - | 101,690 |
26.09.24 08:21:03 | - | 101,590 |
26.09.24 08:20:59 | - | 101,690 |
26.09.24 08:20:57 | - | 101,580 |
26.09.24 08:20:28 | - | 101,690 |
26.09.24 08:20:23 | - | 101,590 |