FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:58 | - | 101,700 |
26.09.24 08:08:34 | - | 101,580 |
26.09.24 08:08:27 | - | 101,580 |
26.09.24 08:08:18 | - | 101,700 |
26.09.24 08:08:09 | - | 101,590 |
26.09.24 08:08:06 | - | 101,710 |
26.09.24 08:08:00 | - | 101,690 |
26.09.24 08:07:49 | - | 101,590 |
26.09.24 08:07:29 | - | 101,690 |
26.09.24 08:07:29 | - | 101,690 |
26.09.24 08:07:01 | - | 101,600 |
26.09.24 08:06:53 | - | 101,710 |
26.09.24 08:06:25 | - | 101,590 |
26.09.24 08:06:21 | - | 101,720 |
26.09.24 08:06:00 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:03:33 | - | 101,690 |
26.09.24 08:00:02 | - | 101,670 |
26.09.24 07:46:35 | - | 101,650 |
25.09.24 17:29:43 | - | 101,740 |
25.09.24 17:28:20 | - | 101,745 |
25.09.24 17:27:04 | - | 101,745 |
25.09.24 17:26:26 | - | 101,750 |
25.09.24 17:25:13 | - | 101,755 |
25.09.24 17:24:44 | - | 101,760 |
25.09.24 17:24:24 | - | 101,755 |
25.09.24 17:23:28 | - | 101,760 |
25.09.24 17:22:56 | - | 101,760 |
25.09.24 17:22:27 | - | 101,755 |
25.09.24 17:20:13 | - | 101,760 |
25.09.24 17:20:08 | - | 101,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:27 | - | 101,760 |
25.09.24 17:16:56 | - | 101,765 |
25.09.24 17:14:57 | - | 101,765 |
25.09.24 17:14:24 | - | 101,760 |
25.09.24 17:13:38 | - | 101,755 |
25.09.24 17:13:26 | - | 101,760 |
25.09.24 17:12:29 | - | 101,760 |
25.09.24 17:10:34 | - | 101,765 |
25.09.24 17:10:07 | - | 101,755 |
25.09.24 17:08:10 | - | 101,755 |
25.09.24 17:05:23 | - | 101,760 |
25.09.24 17:04:50 | - | 101,760 |
25.09.24 17:04:13 | - | 101,765 |
25.09.24 17:02:40 | - | 101,765 |
25.09.24 17:02:12 | - | 101,760 |