FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:26 | - | 101,820 |
25.09.24 11:51:25 | - | 101,815 |
25.09.24 11:51:13 | - | 101,840 |
25.09.24 11:50:15 | - | 101,840 |
25.09.24 11:49:32 | - | 101,840 |
25.09.24 11:49:26 | - | 101,840 |
25.09.24 11:48:34 | - | 101,845 |
25.09.24 11:47:17 | - | 101,840 |
25.09.24 11:46:59 | - | 101,835 |
25.09.24 11:46:45 | - | 101,840 |
25.09.24 11:46:37 | - | 101,835 |
25.09.24 11:44:10 | - | 101,840 |
25.09.24 11:43:32 | - | 101,840 |
25.09.24 11:43:19 | - | 101,835 |
25.09.24 11:43:09 | - | 101,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:30 | - | 101,840 |
25.09.24 11:39:54 | - | 101,840 |
25.09.24 11:39:42 | - | 101,845 |
25.09.24 11:39:01 | - | 101,840 |
25.09.24 11:38:39 | - | 101,845 |
25.09.24 11:38:02 | - | 101,840 |
25.09.24 11:35:53 | - | 101,845 |
25.09.24 11:34:18 | - | 101,840 |
25.09.24 11:33:38 | - | 101,840 |
25.09.24 11:32:45 | - | 101,825 |
25.09.24 11:31:57 | - | 101,825 |
25.09.24 11:30:07 | - | 101,830 |
25.09.24 11:29:26 | - | 101,850 |
25.09.24 11:27:45 | - | 101,825 |
25.09.24 11:27:35 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:24:31 | - | 101,830 |
25.09.24 11:24:09 | - | 101,830 |
25.09.24 11:23:57 | - | 101,855 |
25.09.24 11:23:07 | - | 101,835 |
25.09.24 11:22:41 | - | 101,830 |
25.09.24 11:22:12 | - | 101,830 |
25.09.24 11:21:15 | - | 101,835 |
25.09.24 11:19:58 | - | 101,860 |
25.09.24 11:18:51 | - | 101,840 |
25.09.24 11:18:37 | - | 101,835 |
25.09.24 11:14:29 | - | 101,835 |
25.09.24 11:14:19 | - | 101,830 |
25.09.24 11:13:20 | - | 101,855 |
25.09.24 11:10:21 | - | 101,825 |
25.09.24 11:09:46 | - | 101,825 |