FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:59 | - | 101,855 |
25.09.24 10:40:10 | - | 101,850 |
25.09.24 10:39:00 | - | 101,850 |
25.09.24 10:38:31 | - | 101,845 |
25.09.24 10:37:39 | - | 101,850 |
25.09.24 10:37:28 | - | 101,850 |
25.09.24 10:35:42 | - | 101,850 |
25.09.24 10:32:06 | - | 101,850 |
25.09.24 10:32:02 | - | 101,850 |
25.09.24 10:31:33 | - | 101,850 |
25.09.24 10:31:15 | - | 101,850 |
25.09.24 10:30:55 | - | 101,850 |
25.09.24 10:30:27 | - | 101,850 |
25.09.24 10:30:06 | - | 101,855 |
25.09.24 10:29:30 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:32 | - | 101,850 |
25.09.24 10:23:43 | - | 101,845 |
25.09.24 10:23:19 | - | 101,845 |
25.09.24 10:22:53 | - | 101,840 |
25.09.24 10:22:41 | - | 101,845 |
25.09.24 10:22:29 | - | 101,845 |
25.09.24 10:19:26 | - | 101,845 |
25.09.24 10:19:05 | - | 101,850 |
25.09.24 10:18:25 | - | 101,850 |
25.09.24 10:17:46 | - | 101,845 |
25.09.24 10:17:32 | - | 101,845 |
25.09.24 10:16:54 | - | 101,840 |
25.09.24 10:15:09 | - | 101,845 |
25.09.24 10:13:14 | - | 101,845 |
25.09.24 10:11:49 | - | 101,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:27 | - | 101,870 |
25.09.24 10:10:27 | - | 101,870 |
25.09.24 10:09:46 | - | 101,850 |
25.09.24 10:09:34 | - | 101,875 |
25.09.24 10:09:22 | - | 101,855 |
25.09.24 10:08:39 | - | 101,880 |
25.09.24 10:08:31 | - | 101,855 |
25.09.24 10:07:29 | - | 101,855 |
25.09.24 10:06:54 | - | 101,885 |
25.09.24 10:06:42 | - | 101,860 |
25.09.24 10:05:41 | - | 101,885 |
25.09.24 10:05:33 | - | 101,885 |
25.09.24 10:04:08 | - | 101,885 |
25.09.24 10:03:58 | - | 101,890 |
25.09.24 10:03:13 | - | 101,895 |