FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:57:17 | - | 101,860 |
25.09.24 10:56:57 | - | 101,855 |
25.09.24 10:56:15 | - | 101,860 |
25.09.24 10:50:55 | - | 101,855 |
25.09.24 10:50:42 | - | 101,855 |
25.09.24 10:50:24 | - | 101,860 |
25.09.24 10:48:27 | - | 101,855 |
25.09.24 10:47:12 | - | 101,855 |
25.09.24 10:46:44 | - | 101,860 |
25.09.24 10:45:55 | - | 101,855 |
25.09.24 10:43:08 | - | 101,850 |
25.09.24 10:42:52 | - | 101,845 |
25.09.24 10:42:15 | - | 101,850 |
25.09.24 10:41:49 | - | 101,845 |
25.09.24 10:41:17 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:59 | - | 101,855 |
25.09.24 10:40:10 | - | 101,850 |
25.09.24 10:39:00 | - | 101,850 |
25.09.24 10:38:31 | - | 101,845 |
25.09.24 10:37:39 | - | 101,850 |
25.09.24 10:37:28 | - | 101,850 |
25.09.24 10:35:42 | - | 101,850 |
25.09.24 10:32:06 | - | 101,850 |
25.09.24 10:32:02 | - | 101,850 |
25.09.24 10:31:33 | - | 101,850 |
25.09.24 10:31:15 | - | 101,850 |
25.09.24 10:30:55 | - | 101,850 |
25.09.24 10:30:27 | - | 101,850 |
25.09.24 10:30:06 | - | 101,855 |
25.09.24 10:29:30 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:32 | - | 101,850 |
25.09.24 10:23:43 | - | 101,845 |
25.09.24 10:23:19 | - | 101,845 |
25.09.24 10:22:53 | - | 101,840 |
25.09.24 10:22:41 | - | 101,845 |
25.09.24 10:22:29 | - | 101,845 |
25.09.24 10:19:26 | - | 101,845 |
25.09.24 10:19:05 | - | 101,850 |
25.09.24 10:18:25 | - | 101,850 |
25.09.24 10:17:46 | - | 101,845 |
25.09.24 10:17:32 | - | 101,845 |
25.09.24 10:16:54 | - | 101,840 |
25.09.24 10:15:09 | - | 101,845 |
25.09.24 10:13:14 | - | 101,845 |
25.09.24 10:11:49 | - | 101,845 |