FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:46 | - | 101,850 |
25.09.24 10:09:34 | - | 101,875 |
25.09.24 10:09:22 | - | 101,855 |
25.09.24 10:08:39 | - | 101,880 |
25.09.24 10:08:31 | - | 101,855 |
25.09.24 10:07:29 | - | 101,855 |
25.09.24 10:06:54 | - | 101,885 |
25.09.24 10:06:42 | - | 101,860 |
25.09.24 10:05:41 | - | 101,885 |
25.09.24 10:05:33 | - | 101,885 |
25.09.24 10:04:08 | - | 101,885 |
25.09.24 10:03:58 | - | 101,890 |
25.09.24 10:03:13 | - | 101,895 |
25.09.24 10:03:03 | - | 101,895 |
25.09.24 10:02:49 | - | 101,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:35 | - | 101,895 |
25.09.24 10:01:30 | - | 101,895 |
25.09.24 10:00:31 | - | 101,870 |
25.09.24 09:58:18 | - | 101,870 |
25.09.24 09:58:06 | - | 101,870 |
25.09.24 09:57:13 | - | 101,875 |
25.09.24 09:56:51 | - | 101,875 |
25.09.24 09:55:54 | - | 101,870 |
25.09.24 09:55:30 | - | 101,865 |
25.09.24 09:55:18 | - | 101,860 |
25.09.24 09:54:27 | - | 101,865 |
25.09.24 09:53:55 | - | 101,865 |
25.09.24 09:52:06 | - | 101,865 |
25.09.24 09:51:40 | - | 101,860 |
25.09.24 09:51:27 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:16 | - | 101,855 |
25.09.24 09:48:03 | - | 101,880 |
25.09.24 09:47:47 | - | 101,855 |
25.09.24 09:47:11 | - | 101,855 |
25.09.24 09:47:05 | - | 101,860 |
25.09.24 09:46:46 | - | 101,855 |
25.09.24 09:46:30 | - | 101,860 |
25.09.24 09:46:02 | - | 101,860 |
25.09.24 09:45:37 | - | 101,865 |
25.09.24 09:45:23 | - | 101,860 |
25.09.24 09:44:53 | - | 101,860 |
25.09.24 09:44:37 | - | 101,865 |
25.09.24 09:42:22 | - | 101,860 |
25.09.24 09:41:51 | - | 101,865 |
25.09.24 09:41:33 | - | 101,860 |