FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:52 | - | 101,890 |
25.09.24 09:17:27 | - | 101,890 |
25.09.24 09:16:29 | - | 101,900 |
25.09.24 09:15:48 | - | 101,900 |
25.09.24 09:15:16 | - | 101,900 |
25.09.24 09:14:15 | - | 101,895 |
25.09.24 09:13:39 | - | 101,900 |
25.09.24 09:13:12 | - | 101,865 |
25.09.24 09:12:40 | - | 101,860 |
25.09.24 09:12:09 | - | 101,890 |
25.09.24 09:10:20 | - | 101,860 |
25.09.24 09:07:58 | - | 101,855 |
25.09.24 09:07:05 | - | 101,855 |
25.09.24 09:06:33 | - | 101,860 |
25.09.24 09:06:01 | - | 101,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:50 | - | 101,865 |
25.09.24 09:02:10 | - | 101,860 |
25.09.24 09:01:35 | - | 101,850 |
25.09.24 09:00:01 | - | 101,850 |
25.09.24 08:48:47 | - | 101,890 |
25.09.24 08:38:53 | - | 101,900 |
25.09.24 08:35:27 | - | 101,900 |
25.09.24 08:33:04 | - | 101,900 |
25.09.24 08:31:33 | - | 101,880 |
25.09.24 08:30:53 | - | 101,880 |
25.09.24 08:30:41 | - | 101,760 |
25.09.24 08:30:38 | - | 101,780 |
25.09.24 08:30:28 | - | 101,680 |
25.09.24 08:30:12 | - | 101,790 |
25.09.24 08:30:01 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:29:47 | - | 101,780 |
25.09.24 08:29:42 | - | 101,790 |
25.09.24 08:29:37 | - | 101,770 |
25.09.24 08:29:28 | - | 101,690 |
25.09.24 08:29:11 | - | 101,790 |
25.09.24 08:29:04 | - | 101,690 |
25.09.24 08:29:01 | - | 101,680 |
25.09.24 08:28:32 | - | 101,770 |
25.09.24 08:27:56 | - | 101,680 |
25.09.24 08:27:55 | - | 101,770 |
25.09.24 08:27:42 | - | 101,790 |
25.09.24 08:27:29 | - | 101,680 |
25.09.24 08:27:27 | - | 101,770 |
25.09.24 08:27:14 | - | 101,680 |
25.09.24 08:27:13 | - | 101,790 |