FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:05 | - | 101,860 |
25.09.24 09:46:46 | - | 101,855 |
25.09.24 09:46:30 | - | 101,860 |
25.09.24 09:46:02 | - | 101,860 |
25.09.24 09:45:37 | - | 101,865 |
25.09.24 09:45:23 | - | 101,860 |
25.09.24 09:44:53 | - | 101,860 |
25.09.24 09:44:37 | - | 101,865 |
25.09.24 09:42:22 | - | 101,860 |
25.09.24 09:41:51 | - | 101,865 |
25.09.24 09:41:33 | - | 101,860 |
25.09.24 09:39:36 | - | 101,865 |
25.09.24 09:39:08 | - | 101,885 |
25.09.24 09:36:22 | - | 101,880 |
25.09.24 09:35:54 | - | 101,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:43 | - | 101,880 |
25.09.24 09:34:06 | - | 101,855 |
25.09.24 09:33:20 | - | 101,855 |
25.09.24 09:32:37 | - | 101,880 |
25.09.24 09:31:06 | - | 101,855 |
25.09.24 09:30:11 | - | 101,880 |
25.09.24 09:28:22 | - | 101,880 |
25.09.24 09:27:45 | - | 101,885 |
25.09.24 09:26:51 | - | 101,885 |
25.09.24 09:25:56 | - | 101,890 |
25.09.24 09:25:37 | - | 101,895 |
25.09.24 09:24:44 | - | 101,900 |
25.09.24 09:24:00 | - | 101,900 |
25.09.24 09:23:11 | - | 101,895 |
25.09.24 09:22:00 | - | 101,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:52 | - | 101,890 |
25.09.24 09:17:27 | - | 101,890 |
25.09.24 09:16:29 | - | 101,900 |
25.09.24 09:15:48 | - | 101,900 |
25.09.24 09:15:16 | - | 101,900 |
25.09.24 09:14:15 | - | 101,895 |
25.09.24 09:13:39 | - | 101,900 |
25.09.24 09:13:12 | - | 101,865 |
25.09.24 09:12:40 | - | 101,860 |
25.09.24 09:12:09 | - | 101,890 |
25.09.24 09:10:20 | - | 101,860 |
25.09.24 09:07:58 | - | 101,855 |
25.09.24 09:07:05 | - | 101,855 |
25.09.24 09:06:33 | - | 101,860 |
25.09.24 09:06:01 | - | 101,865 |