OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:13 | - | 115,500 |
20.09.24 14:50:34 | - | 115,550 |
20.09.24 14:49:04 | - | 115,600 |
20.09.24 14:46:04 | - | 115,600 |
20.09.24 14:45:55 | - | 115,600 |
20.09.24 14:45:04 | - | 115,650 |
20.09.24 14:44:58 | - | 115,600 |
20.09.24 14:44:43 | - | 115,600 |
20.09.24 14:44:07 | - | 115,600 |
20.09.24 14:43:55 | - | 115,550 |
20.09.24 14:43:31 | - | 115,550 |
20.09.24 14:43:22 | - | 115,550 |
20.09.24 14:42:43 | - | 115,600 |
20.09.24 14:41:43 | - | 115,650 |
20.09.24 14:40:52 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:40 | - | 115,650 |
20.09.24 14:40:21 | - | 115,600 |
20.09.24 14:38:33 | - | 115,600 |
20.09.24 14:38:12 | - | 115,550 |
20.09.24 14:38:01 | - | 115,600 |
20.09.24 14:37:27 | - | 115,550 |
20.09.24 14:37:24 | - | 115,550 |
20.09.24 14:36:51 | - | 115,550 |
20.09.24 14:36:21 | - | 115,500 |
20.09.24 14:34:27 | - | 115,550 |
20.09.24 14:34:18 | - | 115,500 |
20.09.24 14:34:12 | - | 115,550 |
20.09.24 14:33:48 | - | 115,500 |
20.09.24 14:33:30 | - | 115,500 |
20.09.24 14:33:28 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:27 | - | 115,550 |
20.09.24 14:30:18 | - | 115,500 |
20.09.24 14:29:48 | - | 115,550 |
20.09.24 14:29:42 | - | 115,500 |
20.09.24 14:29:00 | - | 115,500 |
20.09.24 14:28:27 | - | 115,500 |
20.09.24 14:27:57 | - | 115,500 |
20.09.24 14:27:45 | - | 115,450 |
20.09.24 14:27:30 | - | 115,450 |
20.09.24 14:26:57 | - | 115,400 |
20.09.24 14:26:43 | - | 115,400 |
20.09.24 14:26:27 | - | 115,450 |
20.09.24 14:26:15 | - | 115,400 |
20.09.24 14:26:03 | - | 115,450 |
20.09.24 14:25:42 | - | 115,400 |