OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:13 | - | 115,350 |
20.09.24 15:25:37 | - | 115,350 |
20.09.24 15:25:28 | - | 115,350 |
20.09.24 15:25:04 | - | 115,350 |
20.09.24 15:24:49 | - | 115,350 |
20.09.24 15:24:13 | - | 115,400 |
20.09.24 15:23:55 | - | 115,450 |
20.09.24 15:23:49 | - | 115,450 |
20.09.24 15:23:28 | - | 115,450 |
20.09.24 15:23:10 | - | 115,450 |
20.09.24 15:23:07 | - | 115,450 |
20.09.24 15:22:55 | - | 115,450 |
20.09.24 15:22:34 | - | 115,450 |
20.09.24 15:22:25 | - | 115,450 |
20.09.24 15:21:46 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:34 | - | 115,450 |
20.09.24 15:20:55 | - | 115,450 |
20.09.24 15:20:34 | - | 115,450 |
20.09.24 15:20:28 | - | 115,450 |
20.09.24 15:19:52 | - | 115,500 |
20.09.24 15:19:37 | - | 115,450 |
20.09.24 15:19:25 | - | 115,450 |
20.09.24 15:19:15 | - | 115,450 |
20.09.24 15:18:48 | - | 115,450 |
20.09.24 15:18:27 | - | 115,450 |
20.09.24 15:18:12 | - | 115,500 |
20.09.24 15:18:06 | - | 115,450 |
20.09.24 15:17:55 | - | 115,450 |
20.09.24 15:16:45 | - | 115,450 |
20.09.24 15:16:34 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:15 | - | 115,500 |
20.09.24 15:15:31 | - | 115,450 |
20.09.24 15:15:18 | - | 115,450 |
20.09.24 15:15:04 | - | 115,450 |
20.09.24 15:14:42 | - | 115,450 |
20.09.24 15:13:57 | - | 115,500 |
20.09.24 15:13:51 | - | 115,450 |
20.09.24 15:13:39 | - | 115,500 |
20.09.24 15:11:54 | - | 115,450 |
20.09.24 15:11:18 | - | 115,450 |
20.09.24 15:11:00 | - | 115,450 |
20.09.24 15:10:45 | - | 115,450 |
20.09.24 15:09:30 | - | 115,450 |
20.09.24 15:08:57 | - | 115,450 |
20.09.24 15:08:42 | - | 115,450 |