OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:03 | - | 115,300 |
20.09.24 16:18:17 | - | 115,300 |
20.09.24 16:18:11 | - | 115,300 |
20.09.24 16:17:47 | - | 115,300 |
20.09.24 16:17:38 | - | 115,300 |
20.09.24 16:17:35 | - | 115,300 |
20.09.24 16:17:21 | - | 115,300 |
20.09.24 16:16:14 | - | 115,250 |
20.09.24 16:16:05 | - | 115,250 |
20.09.24 16:15:56 | - | 115,200 |
20.09.24 16:15:41 | - | 115,250 |
20.09.24 16:14:53 | - | 115,200 |
20.09.24 16:14:50 | - | 115,200 |
20.09.24 16:14:38 | - | 115,150 |
20.09.24 16:14:26 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:08 | - | 115,200 |
20.09.24 16:13:32 | - | 115,200 |
20.09.24 16:13:29 | - | 115,150 |
20.09.24 16:13:03 | - | 115,200 |
20.09.24 16:12:44 | - | 115,200 |
20.09.24 16:12:38 | - | 115,250 |
20.09.24 16:12:29 | - | 115,250 |
20.09.24 16:12:17 | - | 115,200 |
20.09.24 16:12:11 | - | 115,250 |
20.09.24 16:11:59 | - | 115,250 |
20.09.24 16:10:14 | - | 115,200 |
20.09.24 16:10:08 | - | 115,200 |
20.09.24 16:09:44 | - | 115,200 |
20.09.24 16:09:08 | - | 115,250 |
20.09.24 16:08:38 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:17 | - | 115,250 |
20.09.24 16:08:11 | - | 115,250 |
20.09.24 16:07:50 | - | 115,250 |
20.09.24 16:07:11 | - | 115,250 |
20.09.24 16:07:02 | - | 115,250 |
20.09.24 16:06:46 | - | 115,250 |
20.09.24 16:06:32 | - | 115,250 |
20.09.24 16:04:28 | - | 115,200 |
20.09.24 16:04:13 | - | 115,250 |
20.09.24 16:03:37 | - | 115,250 |
20.09.24 16:03:25 | - | 115,200 |
20.09.24 16:03:01 | - | 115,150 |
20.09.24 16:02:28 | - | 115,200 |
20.09.24 16:01:31 | - | 115,200 |
20.09.24 16:00:03 | - | 115,200 |