OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:42 | - | 115,450 |
20.09.24 15:08:23 | - | 115,400 |
20.09.24 15:07:53 | - | 115,400 |
20.09.24 15:07:11 | - | 115,350 |
20.09.24 15:06:47 | - | 115,350 |
20.09.24 15:06:41 | - | 115,350 |
20.09.24 15:05:53 | - | 115,350 |
20.09.24 15:05:47 | - | 115,350 |
20.09.24 15:05:35 | - | 115,350 |
20.09.24 15:04:02 | - | 115,400 |
20.09.24 15:03:05 | - | 115,450 |
20.09.24 15:02:38 | - | 115,450 |
20.09.24 15:02:11 | - | 115,450 |
20.09.24 15:02:05 | - | 115,450 |
20.09.24 15:01:56 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:50 | - | 115,450 |
20.09.24 15:01:41 | - | 115,450 |
20.09.24 15:01:14 | - | 115,450 |
20.09.24 15:00:59 | - | 115,400 |
20.09.24 15:00:41 | - | 115,450 |
20.09.24 15:00:26 | - | 115,450 |
20.09.24 15:00:05 | - | 115,450 |
20.09.24 14:59:56 | - | 115,450 |
20.09.24 14:59:29 | - | 115,450 |
20.09.24 14:59:11 | - | 115,500 |
20.09.24 14:57:35 | - | 115,550 |
20.09.24 14:57:23 | - | 115,550 |
20.09.24 14:57:20 | - | 115,550 |
20.09.24 14:57:17 | - | 115,550 |
20.09.24 14:56:19 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:04 | - | 115,500 |
20.09.24 14:55:28 | - | 115,500 |
20.09.24 14:55:16 | - | 115,450 |
20.09.24 14:54:43 | - | 115,450 |
20.09.24 14:54:31 | - | 115,450 |
20.09.24 14:54:25 | - | 115,450 |
20.09.24 14:54:10 | - | 115,450 |
20.09.24 14:54:04 | - | 115,450 |
20.09.24 14:53:46 | - | 115,500 |
20.09.24 14:53:34 | - | 115,550 |
20.09.24 14:53:22 | - | 115,500 |
20.09.24 14:52:55 | - | 115,550 |
20.09.24 14:52:40 | - | 115,500 |
20.09.24 14:52:34 | - | 115,500 |
20.09.24 14:52:16 | - | 115,550 |