OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:31 | - | 115,450 |
20.09.24 15:15:18 | - | 115,450 |
20.09.24 15:15:04 | - | 115,450 |
20.09.24 15:14:42 | - | 115,450 |
20.09.24 15:13:57 | - | 115,500 |
20.09.24 15:13:51 | - | 115,450 |
20.09.24 15:13:39 | - | 115,500 |
20.09.24 15:11:54 | - | 115,450 |
20.09.24 15:11:18 | - | 115,450 |
20.09.24 15:11:00 | - | 115,450 |
20.09.24 15:10:45 | - | 115,450 |
20.09.24 15:09:30 | - | 115,450 |
20.09.24 15:08:57 | - | 115,450 |
20.09.24 15:08:42 | - | 115,450 |
20.09.24 15:08:23 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:53 | - | 115,400 |
20.09.24 15:07:11 | - | 115,350 |
20.09.24 15:06:47 | - | 115,350 |
20.09.24 15:06:41 | - | 115,350 |
20.09.24 15:05:53 | - | 115,350 |
20.09.24 15:05:47 | - | 115,350 |
20.09.24 15:05:35 | - | 115,350 |
20.09.24 15:04:02 | - | 115,400 |
20.09.24 15:03:05 | - | 115,450 |
20.09.24 15:02:38 | - | 115,450 |
20.09.24 15:02:11 | - | 115,450 |
20.09.24 15:02:05 | - | 115,450 |
20.09.24 15:01:56 | - | 115,450 |
20.09.24 15:01:50 | - | 115,450 |
20.09.24 15:01:41 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:14 | - | 115,450 |
20.09.24 15:00:59 | - | 115,400 |
20.09.24 15:00:41 | - | 115,450 |
20.09.24 15:00:26 | - | 115,450 |
20.09.24 15:00:05 | - | 115,450 |
20.09.24 14:59:56 | - | 115,450 |
20.09.24 14:59:29 | - | 115,450 |
20.09.24 14:59:11 | - | 115,500 |
20.09.24 14:57:35 | - | 115,550 |
20.09.24 14:57:23 | - | 115,550 |
20.09.24 14:57:20 | - | 115,550 |
20.09.24 14:57:17 | - | 115,550 |
20.09.24 14:56:19 | - | 115,550 |
20.09.24 14:56:04 | - | 115,500 |
20.09.24 14:55:28 | - | 115,500 |