OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:11 | - | 115,500 |
20.09.24 14:57:35 | - | 115,550 |
20.09.24 14:57:23 | - | 115,550 |
20.09.24 14:57:20 | - | 115,550 |
20.09.24 14:57:17 | - | 115,550 |
20.09.24 14:56:19 | - | 115,550 |
20.09.24 14:56:04 | - | 115,500 |
20.09.24 14:55:28 | - | 115,500 |
20.09.24 14:55:16 | - | 115,450 |
20.09.24 14:54:43 | - | 115,450 |
20.09.24 14:54:31 | - | 115,450 |
20.09.24 14:54:25 | - | 115,450 |
20.09.24 14:54:10 | - | 115,450 |
20.09.24 14:54:04 | - | 115,450 |
20.09.24 14:53:46 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:34 | - | 115,550 |
20.09.24 14:53:22 | - | 115,500 |
20.09.24 14:52:55 | - | 115,550 |
20.09.24 14:52:40 | - | 115,500 |
20.09.24 14:52:34 | - | 115,500 |
20.09.24 14:52:16 | - | 115,550 |
20.09.24 14:51:52 | - | 115,500 |
20.09.24 14:51:28 | - | 115,500 |
20.09.24 14:51:13 | - | 115,500 |
20.09.24 14:50:34 | - | 115,550 |
20.09.24 14:49:04 | - | 115,600 |
20.09.24 14:46:04 | - | 115,600 |
20.09.24 14:45:55 | - | 115,600 |
20.09.24 14:45:04 | - | 115,650 |
20.09.24 14:44:58 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:43 | - | 115,600 |
20.09.24 14:44:07 | - | 115,600 |
20.09.24 14:43:55 | - | 115,550 |
20.09.24 14:43:31 | - | 115,550 |
20.09.24 14:43:22 | - | 115,550 |
20.09.24 14:42:43 | - | 115,600 |
20.09.24 14:41:43 | - | 115,650 |
20.09.24 14:40:52 | - | 115,600 |
20.09.24 14:40:40 | - | 115,650 |
20.09.24 14:40:21 | - | 115,600 |
20.09.24 14:38:33 | - | 115,600 |
20.09.24 14:38:12 | - | 115,550 |
20.09.24 14:38:01 | - | 115,600 |
20.09.24 14:37:27 | - | 115,550 |
20.09.24 14:37:24 | - | 115,550 |