OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:12 | - | 115,550 |
20.09.24 14:33:48 | - | 115,500 |
20.09.24 14:33:30 | - | 115,500 |
20.09.24 14:33:28 | - | 115,550 |
20.09.24 14:30:27 | - | 115,550 |
20.09.24 14:30:18 | - | 115,500 |
20.09.24 14:29:48 | - | 115,550 |
20.09.24 14:29:42 | - | 115,500 |
20.09.24 14:29:00 | - | 115,500 |
20.09.24 14:28:27 | - | 115,500 |
20.09.24 14:27:57 | - | 115,500 |
20.09.24 14:27:45 | - | 115,450 |
20.09.24 14:27:30 | - | 115,450 |
20.09.24 14:26:57 | - | 115,400 |
20.09.24 14:26:43 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:27 | - | 115,450 |
20.09.24 14:26:15 | - | 115,400 |
20.09.24 14:26:03 | - | 115,450 |
20.09.24 14:25:42 | - | 115,400 |
20.09.24 14:22:41 | - | 115,400 |
20.09.24 14:22:35 | - | 115,350 |
20.09.24 14:22:23 | - | 115,350 |
20.09.24 14:21:32 | - | 115,300 |
20.09.24 14:19:05 | - | 115,350 |
20.09.24 14:18:41 | - | 115,350 |
20.09.24 14:16:35 | - | 115,350 |
20.09.24 14:13:35 | - | 115,350 |
20.09.24 14:12:41 | - | 115,350 |
20.09.24 14:12:35 | - | 115,400 |
20.09.24 14:12:29 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:18 | - | 115,400 |
20.09.24 14:09:17 | - | 115,400 |
20.09.24 14:06:17 | - | 115,400 |
20.09.24 14:05:35 | - | 115,350 |
20.09.24 14:05:08 | - | 115,400 |
20.09.24 14:04:56 | - | 115,350 |
20.09.24 14:03:50 | - | 115,400 |
20.09.24 14:03:35 | - | 115,400 |
20.09.24 14:03:26 | - | 115,400 |
20.09.24 14:03:05 | - | 115,400 |
20.09.24 14:02:53 | - | 115,400 |
20.09.24 14:02:08 | - | 115,400 |
20.09.24 14:01:56 | - | 115,400 |
20.09.24 14:00:56 | - | 115,350 |
20.09.24 14:00:41 | - | 115,350 |