OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:05 | - | 115,350 |
20.09.24 13:56:55 | - | 115,350 |
20.09.24 13:56:28 | - | 115,350 |
20.09.24 13:56:04 | - | 115,350 |
20.09.24 13:55:20 | - | 115,350 |
20.09.24 13:55:10 | - | 115,300 |
20.09.24 13:54:55 | - | 115,350 |
20.09.24 13:54:07 | - | 115,300 |
20.09.24 13:53:25 | - | 115,350 |
20.09.24 13:52:34 | - | 115,350 |
20.09.24 13:52:16 | - | 115,400 |
20.09.24 13:50:43 | - | 115,400 |
20.09.24 13:50:04 | - | 115,400 |
20.09.24 13:48:58 | - | 115,400 |
20.09.24 13:48:40 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:28 | - | 115,400 |
20.09.24 13:47:43 | - | 115,400 |
20.09.24 13:47:22 | - | 115,400 |
20.09.24 13:47:04 | - | 115,450 |
20.09.24 13:46:13 | - | 115,450 |
20.09.24 13:45:19 | - | 115,450 |
20.09.24 13:44:28 | - | 115,450 |
20.09.24 13:44:19 | - | 115,450 |
20.09.24 13:44:07 | - | 115,450 |
20.09.24 13:43:22 | - | 115,400 |
20.09.24 13:42:46 | - | 115,400 |
20.09.24 13:42:34 | - | 115,350 |
20.09.24 13:41:16 | - | 115,400 |
20.09.24 13:40:46 | - | 115,350 |
20.09.24 13:40:22 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:40:13 | - | 115,350 |
20.09.24 13:40:01 | - | 115,350 |
20.09.24 13:39:01 | - | 115,350 |
20.09.24 13:38:57 | - | 115,350 |
20.09.24 13:36:57 | - | 115,350 |
20.09.24 13:36:45 | - | 115,350 |
20.09.24 13:36:40 | - | 115,350 |
20.09.24 13:36:33 | - | 115,350 |
20.09.24 13:34:45 | - | 115,350 |
20.09.24 13:33:18 | - | 115,400 |
20.09.24 13:33:06 | - | 115,400 |
20.09.24 13:31:42 | - | 115,400 |
20.09.24 13:30:21 | - | 115,400 |
20.09.24 13:28:33 | - | 115,450 |
20.09.24 13:27:39 | - | 115,400 |