OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:36 | - | 115,450 |
20.09.24 13:25:03 | - | 115,400 |
20.09.24 13:24:21 | - | 115,450 |
20.09.24 13:24:00 | - | 115,400 |
20.09.24 13:22:39 | - | 115,400 |
20.09.24 13:22:18 | - | 115,400 |
20.09.24 13:21:36 | - | 115,450 |
20.09.24 13:21:27 | - | 115,450 |
20.09.24 13:21:06 | - | 115,450 |
20.09.24 13:20:45 | - | 115,450 |
20.09.24 13:20:00 | - | 115,450 |
20.09.24 13:19:48 | - | 115,450 |
20.09.24 13:19:00 | - | 115,450 |
20.09.24 13:18:54 | - | 115,450 |
20.09.24 13:15:53 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:35 | - | 115,500 |
20.09.24 13:14:47 | - | 115,450 |
20.09.24 13:12:45 | - | 115,500 |
20.09.24 13:09:44 | - | 115,500 |
20.09.24 13:07:50 | - | 115,450 |
20.09.24 13:04:55 | - | 115,500 |
20.09.24 13:04:41 | - | 115,500 |
20.09.24 13:02:11 | - | 115,550 |
20.09.24 12:59:11 | - | 115,550 |
20.09.24 12:59:08 | - | 115,500 |
20.09.24 12:58:20 | - | 115,500 |
20.09.24 12:58:01 | - | 115,500 |
20.09.24 12:57:55 | - | 115,550 |
20.09.24 12:57:52 | - | 115,500 |
20.09.24 12:57:37 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:40 | - | 115,550 |
20.09.24 12:56:19 | - | 115,550 |
20.09.24 12:56:07 | - | 115,550 |
20.09.24 12:55:43 | - | 115,550 |
20.09.24 12:54:46 | - | 115,550 |
20.09.24 12:54:43 | - | 115,550 |
20.09.24 12:53:40 | - | 115,550 |
20.09.24 12:53:25 | - | 115,500 |
20.09.24 12:52:31 | - | 115,550 |
20.09.24 12:52:25 | - | 115,500 |
20.09.24 12:51:25 | - | 115,550 |
20.09.24 12:51:19 | - | 115,500 |
20.09.24 12:50:49 | - | 115,550 |
20.09.24 12:50:28 | - | 115,550 |
20.09.24 12:50:16 | - | 115,550 |