OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:40 | - | 115,550 |
20.09.24 12:45:31 | - | 115,600 |
20.09.24 12:45:10 | - | 115,600 |
20.09.24 12:44:25 | - | 115,550 |
20.09.24 12:42:46 | - | 115,600 |
20.09.24 12:42:04 | - | 115,650 |
20.09.24 12:41:49 | - | 115,650 |
20.09.24 12:41:43 | - | 115,650 |
20.09.24 12:41:40 | - | 115,650 |
20.09.24 12:40:33 | - | 115,650 |
20.09.24 12:40:18 | - | 115,650 |
20.09.24 12:39:40 | - | 115,650 |
20.09.24 12:37:27 | - | 115,600 |
20.09.24 12:37:24 | - | 115,600 |
20.09.24 12:37:03 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:36 | - | 115,600 |
20.09.24 12:36:33 | - | 115,600 |
20.09.24 12:36:27 | - | 115,600 |
20.09.24 12:36:09 | - | 115,600 |
20.09.24 12:36:03 | - | 115,600 |
20.09.24 12:35:18 | - | 115,650 |
20.09.24 12:35:09 | - | 115,600 |
20.09.24 12:33:35 | - | 115,650 |
20.09.24 12:31:42 | - | 115,600 |
20.09.24 12:30:39 | - | 115,650 |
20.09.24 12:30:33 | - | 115,600 |
20.09.24 12:30:12 | - | 115,600 |
20.09.24 12:30:01 | - | 115,650 |
20.09.24 12:29:48 | - | 115,600 |
20.09.24 12:29:39 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:18 | - | 115,600 |
20.09.24 12:27:15 | - | 115,650 |
20.09.24 12:27:03 | - | 115,650 |
20.09.24 12:26:48 | - | 115,650 |
20.09.24 12:25:45 | - | 115,700 |
20.09.24 12:24:06 | - | 115,700 |
20.09.24 12:23:15 | - | 115,750 |
20.09.24 12:20:35 | - | 115,800 |
20.09.24 12:19:00 | - | 115,750 |
20.09.24 12:18:54 | - | 115,000 |
20.09.24 12:15:54 | - | 115,000 |
20.09.24 12:12:53 | - | 115,000 |
20.09.24 12:09:53 | - | 115,000 |
20.09.24 12:06:53 | - | 115,000 |
20.09.24 12:03:53 | - | 115,000 |