OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:46 | - | 115,400 |
20.09.24 13:42:34 | - | 115,350 |
20.09.24 13:41:16 | - | 115,400 |
20.09.24 13:40:46 | - | 115,350 |
20.09.24 13:40:22 | - | 115,350 |
20.09.24 13:40:13 | - | 115,350 |
20.09.24 13:40:01 | - | 115,350 |
20.09.24 13:39:01 | - | 115,350 |
20.09.24 13:38:57 | - | 115,350 |
20.09.24 13:36:57 | - | 115,350 |
20.09.24 13:36:45 | - | 115,350 |
20.09.24 13:36:40 | - | 115,350 |
20.09.24 13:36:33 | - | 115,350 |
20.09.24 13:34:45 | - | 115,350 |
20.09.24 13:33:18 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:06 | - | 115,400 |
20.09.24 13:31:42 | - | 115,400 |
20.09.24 13:30:21 | - | 115,400 |
20.09.24 13:28:33 | - | 115,450 |
20.09.24 13:27:39 | - | 115,400 |
20.09.24 13:26:48 | - | 115,450 |
20.09.24 13:25:51 | - | 115,400 |
20.09.24 13:25:36 | - | 115,450 |
20.09.24 13:25:03 | - | 115,400 |
20.09.24 13:24:21 | - | 115,450 |
20.09.24 13:24:00 | - | 115,400 |
20.09.24 13:22:39 | - | 115,400 |
20.09.24 13:22:18 | - | 115,400 |
20.09.24 13:21:36 | - | 115,450 |
20.09.24 13:21:27 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:06 | - | 115,450 |
20.09.24 13:20:45 | - | 115,450 |
20.09.24 13:20:00 | - | 115,450 |
20.09.24 13:19:48 | - | 115,450 |
20.09.24 13:19:00 | - | 115,450 |
20.09.24 13:18:54 | - | 115,450 |
20.09.24 13:15:53 | - | 115,450 |
20.09.24 13:15:35 | - | 115,500 |
20.09.24 13:14:47 | - | 115,450 |
20.09.24 13:12:45 | - | 115,500 |
20.09.24 13:09:44 | - | 115,500 |
20.09.24 13:07:50 | - | 115,450 |
20.09.24 13:04:55 | - | 115,500 |
20.09.24 13:04:41 | - | 115,500 |
20.09.24 13:02:11 | - | 115,550 |