OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:42 | - | 115,250 |
20.09.24 15:57:31 | - | 115,250 |
20.09.24 15:57:24 | - | 115,250 |
20.09.24 15:57:18 | - | 115,250 |
20.09.24 15:56:45 | - | 115,250 |
20.09.24 15:55:57 | - | 115,300 |
20.09.24 15:55:51 | - | 115,350 |
20.09.24 15:55:01 | - | 115,350 |
20.09.24 15:54:48 | - | 115,400 |
20.09.24 15:54:36 | - | 115,400 |
20.09.24 15:54:21 | - | 115,400 |
20.09.24 15:54:03 | - | 115,400 |
20.09.24 15:53:03 | - | 115,400 |
20.09.24 15:50:57 | - | 115,350 |
20.09.24 15:50:12 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:31 | - | 115,350 |
20.09.24 15:49:21 | - | 115,400 |
20.09.24 15:47:33 | - | 115,350 |
20.09.24 15:44:32 | - | 115,350 |
20.09.24 15:41:33 | - | 115,350 |
20.09.24 15:40:47 | - | 115,300 |
20.09.24 15:40:41 | - | 115,300 |
20.09.24 15:39:53 | - | 115,300 |
20.09.24 15:39:44 | - | 115,300 |
20.09.24 15:38:26 | - | 115,250 |
20.09.24 15:38:11 | - | 115,250 |
20.09.24 15:37:26 | - | 115,200 |
20.09.24 15:37:11 | - | 115,250 |
20.09.24 15:36:38 | - | 115,250 |
20.09.24 15:36:35 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:20 | - | 115,250 |
20.09.24 15:35:08 | - | 115,300 |
20.09.24 15:35:02 | - | 115,250 |
20.09.24 15:34:38 | - | 115,300 |
20.09.24 15:34:11 | - | 115,300 |
20.09.24 15:33:53 | - | 115,350 |
20.09.24 15:32:50 | - | 115,350 |
20.09.24 15:32:37 | - | 115,350 |
20.09.24 15:30:49 | - | 115,350 |
20.09.24 15:29:52 | - | 115,350 |
20.09.24 15:29:37 | - | 115,300 |
20.09.24 15:29:28 | - | 115,300 |
20.09.24 15:29:22 | - | 115,300 |
20.09.24 15:29:04 | - | 115,350 |
20.09.24 15:28:52 | - | 115,300 |