OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:55 | - | 115,150 |
20.09.24 16:45:43 | - | 115,150 |
20.09.24 16:45:13 | - | 115,200 |
20.09.24 16:44:16 | - | 115,200 |
20.09.24 16:44:07 | - | 115,200 |
20.09.24 16:43:34 | - | 115,250 |
20.09.24 16:43:22 | - | 115,200 |
20.09.24 16:42:58 | - | 115,200 |
20.09.24 16:42:40 | - | 115,200 |
20.09.24 16:41:46 | - | 115,250 |
20.09.24 16:41:34 | - | 115,250 |
20.09.24 16:41:16 | - | 115,250 |
20.09.24 16:41:04 | - | 115,250 |
20.09.24 16:40:46 | - | 115,250 |
20.09.24 16:40:31 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:19 | - | 115,250 |
20.09.24 16:38:04 | - | 115,250 |
20.09.24 16:37:55 | - | 115,250 |
20.09.24 16:37:34 | - | 115,250 |
20.09.24 16:37:19 | - | 115,250 |
20.09.24 16:37:04 | - | 115,250 |
20.09.24 16:36:47 | - | 115,250 |
20.09.24 16:36:40 | - | 115,250 |
20.09.24 16:35:25 | - | 115,250 |
20.09.24 16:35:22 | - | 115,250 |
20.09.24 16:35:13 | - | 115,250 |
20.09.24 16:34:37 | - | 115,200 |
20.09.24 16:32:48 | - | 115,250 |
20.09.24 16:32:15 | - | 115,200 |
20.09.24 16:32:12 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:24 | - | 115,250 |
20.09.24 16:30:22 | - | 115,250 |
20.09.24 16:29:48 | - | 115,250 |
20.09.24 16:29:36 | - | 115,250 |
20.09.24 16:28:39 | - | 115,250 |
20.09.24 16:28:27 | - | 115,250 |
20.09.24 16:28:09 | - | 115,300 |
20.09.24 16:25:09 | - | 115,300 |
20.09.24 16:24:01 | - | 115,250 |
20.09.24 16:22:39 | - | 115,300 |
20.09.24 16:22:06 | - | 115,250 |
20.09.24 16:21:54 | - | 115,250 |
20.09.24 16:21:02 | - | 115,250 |
20.09.24 16:20:03 | - | 115,300 |
20.09.24 16:18:17 | - | 115,300 |