BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:14 | - | 120,650 |
19.09.24 15:55:14 | - | 120,650 |
19.09.24 15:54:58 | - | 120,700 |
19.09.24 15:54:23 | - | 120,700 |
19.09.24 15:53:57 | - | 120,700 |
19.09.24 15:53:02 | - | 120,700 |
19.09.24 15:52:13 | - | 120,700 |
19.09.24 15:51:56 | - | 120,700 |
19.09.24 15:51:17 | - | 120,700 |
19.09.24 15:49:23 | - | 120,650 |
19.09.24 15:48:40 | - | 120,700 |
19.09.24 15:46:29 | - | 120,700 |
19.09.24 15:45:41 | - | 120,700 |
19.09.24 15:43:49 | - | 120,650 |
19.09.24 15:43:34 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:25 | - | 120,600 |
19.09.24 15:43:13 | - | 120,650 |
19.09.24 15:42:10 | - | 120,650 |
19.09.24 15:39:10 | - | 120,650 |
19.09.24 15:36:10 | - | 120,650 |
19.09.24 15:35:48 | - | 120,700 |
19.09.24 15:33:11 | - | 120,700 |
19.09.24 15:32:44 | - | 120,700 |
19.09.24 15:31:57 | - | 120,650 |
19.09.24 15:30:02 | - | 120,650 |
19.09.24 15:27:02 | - | 120,650 |
19.09.24 15:26:56 | - | 120,600 |
19.09.24 15:26:50 | - | 120,600 |
19.09.24 15:26:41 | - | 120,600 |
19.09.24 15:26:32 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:23 | - | 120,600 |
19.09.24 15:26:08 | - | 120,600 |
19.09.24 15:25:53 | - | 120,600 |
19.09.24 15:25:43 | - | 120,600 |
19.09.24 15:25:40 | - | 120,650 |
19.09.24 15:25:34 | - | 120,600 |
19.09.24 15:24:37 | - | 120,600 |
19.09.24 15:24:25 | - | 120,600 |
19.09.24 15:24:16 | - | 120,600 |
19.09.24 15:24:10 | - | 120,600 |
19.09.24 15:24:05 | - | 120,600 |
19.09.24 15:23:43 | - | 120,600 |
19.09.24 15:22:37 | - | 120,600 |
19.09.24 15:22:25 | - | 120,600 |
19.09.24 15:21:01 | - | 120,650 |