BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:02 | - | 120,750 |
19.09.24 16:53:02 | - | 120,750 |
19.09.24 16:50:02 | - | 120,750 |
19.09.24 16:49:23 | - | 120,750 |
19.09.24 16:46:25 | - | 120,700 |
19.09.24 16:43:25 | - | 120,700 |
19.09.24 16:40:26 | - | 120,700 |
19.09.24 16:40:07 | - | 120,700 |
19.09.24 16:39:16 | - | 120,700 |
19.09.24 16:36:15 | - | 120,700 |
19.09.24 16:36:01 | - | 120,700 |
19.09.24 16:35:27 | - | 120,700 |
19.09.24 16:32:27 | - | 120,700 |
19.09.24 16:32:09 | - | 120,700 |
19.09.24 16:31:42 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:33 | - | 120,700 |
19.09.24 16:31:17 | - | 120,650 |
19.09.24 16:31:06 | - | 120,700 |
19.09.24 16:31:00 | - | 120,700 |
19.09.24 16:30:48 | - | 120,700 |
19.09.24 16:30:11 | - | 120,700 |
19.09.24 16:29:41 | - | 120,700 |
19.09.24 16:29:08 | - | 120,700 |
19.09.24 16:29:02 | - | 120,700 |
19.09.24 16:28:54 | - | 120,700 |
19.09.24 16:25:53 | - | 120,700 |
19.09.24 16:25:38 | - | 120,700 |
19.09.24 16:25:26 | - | 120,650 |
19.09.24 16:24:56 | - | 120,700 |
19.09.24 16:23:32 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:32 | - | 120,650 |
19.09.24 16:17:32 | - | 120,650 |
19.09.24 16:14:31 | - | 120,650 |
19.09.24 16:14:25 | - | 120,700 |
19.09.24 16:13:04 | - | 120,650 |
19.09.24 16:12:55 | - | 120,700 |
19.09.24 16:10:19 | - | 120,650 |
19.09.24 16:07:19 | - | 120,650 |
19.09.24 16:06:54 | - | 120,700 |
19.09.24 16:04:18 | - | 120,700 |
19.09.24 16:01:21 | - | 120,700 |
19.09.24 16:01:18 | - | 120,700 |
19.09.24 16:01:10 | - | 120,700 |
19.09.24 15:58:14 | - | 120,650 |
19.09.24 15:55:14 | - | 120,650 |