BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:32 | - | 120,650 |
19.09.24 16:20:32 | - | 120,650 |
19.09.24 16:17:32 | - | 120,650 |
19.09.24 16:14:31 | - | 120,650 |
19.09.24 16:14:25 | - | 120,700 |
19.09.24 16:13:04 | - | 120,650 |
19.09.24 16:12:55 | - | 120,700 |
19.09.24 16:10:19 | - | 120,650 |
19.09.24 16:07:19 | - | 120,650 |
19.09.24 16:06:54 | - | 120,700 |
19.09.24 16:04:18 | - | 120,700 |
19.09.24 16:01:21 | - | 120,700 |
19.09.24 16:01:18 | - | 120,700 |
19.09.24 16:01:10 | - | 120,700 |
19.09.24 15:58:14 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:14 | - | 120,650 |
19.09.24 15:54:58 | - | 120,700 |
19.09.24 15:54:23 | - | 120,700 |
19.09.24 15:53:57 | - | 120,700 |
19.09.24 15:53:02 | - | 120,700 |
19.09.24 15:52:13 | - | 120,700 |
19.09.24 15:51:56 | - | 120,700 |
19.09.24 15:51:17 | - | 120,700 |
19.09.24 15:49:23 | - | 120,650 |
19.09.24 15:48:40 | - | 120,700 |
19.09.24 15:46:29 | - | 120,700 |
19.09.24 15:45:41 | - | 120,700 |
19.09.24 15:43:49 | - | 120,650 |
19.09.24 15:43:34 | - | 120,650 |
19.09.24 15:43:25 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:13 | - | 120,650 |
19.09.24 15:42:10 | - | 120,650 |
19.09.24 15:39:10 | - | 120,650 |
19.09.24 15:36:10 | - | 120,650 |
19.09.24 15:35:48 | - | 120,700 |
19.09.24 15:33:11 | - | 120,700 |
19.09.24 15:32:44 | - | 120,700 |
19.09.24 15:31:57 | - | 120,650 |
19.09.24 15:30:02 | - | 120,650 |
19.09.24 15:27:02 | - | 120,650 |
19.09.24 15:26:56 | - | 120,600 |
19.09.24 15:26:50 | - | 120,600 |
19.09.24 15:26:41 | - | 120,600 |
19.09.24 15:26:32 | - | 120,650 |
19.09.24 15:26:23 | - | 120,600 |