BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:22 | - | 120,400 |
19.09.24 19:07:21 | - | 120,400 |
19.09.24 19:06:43 | - | 120,650 |
19.09.24 19:03:43 | - | 120,650 |
19.09.24 19:00:43 | - | 120,650 |
19.09.24 18:57:42 | - | 120,650 |
19.09.24 18:54:42 | - | 120,650 |
19.09.24 18:51:42 | - | 120,650 |
19.09.24 18:48:42 | - | 120,650 |
19.09.24 18:45:41 | - | 120,650 |
19.09.24 18:42:41 | - | 120,650 |
19.09.24 18:39:41 | - | 120,650 |
19.09.24 18:36:40 | - | 120,650 |
19.09.24 18:33:40 | - | 120,650 |
19.09.24 18:30:40 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:40 | - | 120,650 |
19.09.24 18:24:39 | - | 120,650 |
19.09.24 18:21:39 | - | 120,650 |
19.09.24 18:18:39 | - | 120,650 |
19.09.24 18:15:39 | - | 120,650 |
19.09.24 18:12:38 | - | 120,650 |
19.09.24 18:09:38 | - | 120,650 |
19.09.24 18:06:38 | - | 120,650 |
19.09.24 18:03:38 | - | 120,650 |
19.09.24 18:00:37 | - | 120,650 |
19.09.24 17:57:37 | - | 120,650 |
19.09.24 17:54:37 | - | 120,650 |
19.09.24 17:51:37 | - | 120,650 |
19.09.24 17:48:36 | - | 120,650 |
19.09.24 17:45:36 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:36 | - | 120,650 |
19.09.24 17:39:35 | - | 120,650 |
19.09.24 17:39:26 | - | 120,700 |
19.09.24 17:37:29 | - | 120,650 |
19.09.24 17:37:17 | - | 120,700 |
19.09.24 17:37:08 | - | 120,650 |
19.09.24 17:34:38 | - | 120,700 |
19.09.24 17:31:38 | - | 120,700 |
19.09.24 17:28:37 | - | 120,700 |
19.09.24 17:25:37 | - | 120,700 |
19.09.24 17:22:37 | - | 120,700 |
19.09.24 17:19:37 | - | 120,700 |
19.09.24 17:19:32 | - | 120,700 |
19.09.24 17:18:58 | - | 120,750 |
19.09.24 17:18:40 | - | 120,700 |