BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:47 | 0 | 111,973 |
| 20:13:16 | 5,00 Tsd. | 111,973 |
| 20:00:50 | 0 | 111,973 |
| 19:00:42 | 0 | 111,973 |
| 18:00:49 | 0 | 111,973 |
| 17:01:02 | 0 | 111,937 |
| 16:00:55 | 0 | 111,943 |
| 15:00:32 | 0 | 111,879 |
| 14:01:49 | 0 | 111,899 |
| 13:00:50 | 0 | 111,918 |
| 12:05:19 | 0 | 111,897 |
| 11:46:29 | 0 | 111,918 |
| 11:00:08 | 0 | 111,931 |
| 10:30:07 | 0 | 111,909 |
| 09:30:05 | 0 | 111,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:03 | 0 | 111,890 |
| 07:52:30 | 0 | 111,844 |
| 07:34:34 | 0 | 111,844 |
| 08.06.26 21:48:00 | 0 | 111,851 |
| 08.06.26 21:06:43 | 0 | 111,851 |
| 08.06.26 20:05:26 | 0 | 111,851 |
| 08.06.26 19:07:08 | 0 | 111,851 |
| 08.06.26 18:06:24 | 0 | 111,851 |
| 08.06.26 17:06:48 | 0 | 111,886 |
| 08.06.26 16:05:51 | 0 | 111,923 |
| 08.06.26 15:03:42 | 0 | 111,934 |
| 08.06.26 14:07:16 | 0 | 111,923 |
| 08.06.26 13:06:30 | 0 | 111,862 |
| 08.06.26 12:05:54 | 0 | 111,851 |
| 08.06.26 11:45:36 | 0 | 111,861 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 11:06:34 | 0 | 111,824 |
| 08.06.26 10:36:55 | 0 | 111,832 |
| 08.06.26 09:35:19 | 0 | 111,876 |
| 08.06.26 08:54:52 | 0 | 111,805 |
| 08.06.26 08:20:14 | 0 | 111,918 |
| 08.06.26 07:52:27 | 0 | 111,881 |
| 08.06.26 07:34:31 | 0 | 111,882 |
| 05.06.26 21:47:43 | 0 | 111,934 |
| 05.06.26 21:06:22 | 0 | 111,934 |
| 05.06.26 20:05:11 | 0 | 111,934 |
| 05.06.26 19:06:19 | 0 | 111,934 |
| 05.06.26 18:06:21 | 0 | 111,934 |
| 05.06.26 17:06:42 | 0 | 111,943 |
| 05.06.26 16:05:34 | 0 | 111,994 |
| 05.06.26 15:04:49 | 0 | 111,951 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login