BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:05 | - | 119,545 |
08:33:15 | - | 119,530 |
08:32:23 | - | 119,515 |
08:28:42 | - | 119,500 |
08:25:21 | - | 119,515 |
08:24:06 | - | 119,530 |
08:20:01 | - | 119,515 |
08:19:41 | - | 119,475 |
08:17:57 | - | 119,485 |
08:13:01 | - | 119,505 |
08:10:40 | - | 119,485 |
08:02:24 | - | 119,515 |
08:01:22 | - | 119,495 |
07:45:39 | - | 119,475 |
25.06.24 17:30:01 | - | 119,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:29:59 | - | 119,443 |
25.06.24 17:29:59 | - | 119,443 |
25.06.24 17:29:59 | - | 119,443 |
25.06.24 17:29:59 | - | 119,443 |
25.06.24 17:29:59 | - | 119,443 |
25.06.24 17:29:17 | - | 119,442 |
25.06.24 17:28:43 | - | 119,443 |
25.06.24 17:28:18 | - | 119,442 |
25.06.24 17:27:46 | - | 119,444 |
25.06.24 17:26:58 | - | 119,445 |
25.06.24 17:26:46 | - | 119,445 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |
25.06.24 17:26:16 | - | 119,447 |