BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 900 | 119,8270 |
25.06.24 17:08:24 | 0 | 119,5250 |
25.06.24 17:05:05 | 0 | 119,5310 |
25.06.24 16:39:35 | 0 | 119,5750 |
25.06.24 14:31:01 | 0 | 119,6080 |
25.06.24 13:50:05 | 0 | 119,6400 |
25.06.24 11:07:20 | 0 | 119,5800 |
25.06.24 10:45:02 | 0 | 119,4600 |
25.06.24 08:30:01 | 0 | 119,3820 |
25.06.24 08:06:17 | 0 | 119,3820 |
24.06.24 17:08:14 | 0 | 119,3090 |
24.06.24 17:05:06 | 0 | 119,3060 |
24.06.24 14:31:01 | 0 | 119,3610 |
24.06.24 13:50:05 | 0 | 119,3580 |
24.06.24 11:07:05 | 2,00 Tsd. | 119,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:45:02 | 0 | 119,4780 |
24.06.24 08:30:01 | 0 | 119,4070 |
21.06.24 17:05:06 | 0 | 119,4980 |
21.06.24 16:59:22 | 0 | 119,4980 |
21.06.24 15:46:37 | 2,00 Tsd. | 119,9910 |
21.06.24 14:31:02 | 0 | 119,6610 |
21.06.24 13:50:05 | 0 | 119,7020 |
21.06.24 11:06:56 | 0 | 119,8900 |
21.06.24 10:45:02 | 0 | 119,6460 |
21.06.24 09:48:51 | 0 | 119,6390 |
21.06.24 09:32:15 | 0 | 119,6600 |
21.06.24 08:59:19 | 0 | 119,4840 |
21.06.24 08:30:01 | 0 | 119,3770 |
21.06.24 08:05:23 | 0 | 119,3080 |
20.06.24 17:05:05 | 0 | 119,2360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:31:01 | 0 | 119,3920 |
20.06.24 13:50:07 | 0 | 119,3390 |
20.06.24 11:06:25 | 0 | 119,4500 |
20.06.24 10:45:02 | 0 | 119,2860 |
20.06.24 08:30:02 | 0 | 119,4910 |
20.06.24 08:10:12 | 0 | 119,4910 |
19.06.24 17:05:05 | 0 | 119,4540 |
19.06.24 17:04:01 | 0 | 119,4570 |
19.06.24 16:32:42 | 0 | 119,4180 |
19.06.24 14:31:01 | 0 | 119,3760 |
19.06.24 13:50:05 | 0 | 119,3870 |
19.06.24 11:07:31 | 0 | 119,7300 |
19.06.24 10:45:02 | 0 | 119,5300 |
19.06.24 08:30:02 | 0 | 119,5340 |
19.06.24 08:24:10 | 0 | 119,5340 |