BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:55:04 | 0 | 119,69 |
25.06.24 09:05:32 | 0 | 119,52 |
24.06.24 12:56:20 | 0 | 119,64 |
24.06.24 09:05:30 | 0 | 119,46 |
21.06.24 13:11:17 | 0 | 119,89 |
21.06.24 09:05:31 | 0 | 119,48 |
20.06.24 13:01:35 | 0 | 119,47 |
20.06.24 09:05:31 | 0 | 119,36 |
19.06.24 09:05:30 | 0 | 119,63 |
18.06.24 12:54:51 | 0 | 119,52 |
18.06.24 09:05:30 | 0 | 119,55 |
17.06.24 12:47:10 | 0 | 119,83 |
17.06.24 09:05:28 | 0 | 119,72 |
14.06.24 09:05:23 | 0 | 119,39 |
13.06.24 09:05:30 | 0 | 118,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:15:23 | 0 | 118,53 |
12.06.24 09:05:31 | 0 | 118,31 |
11.06.24 09:05:24 | 0 | 118,04 |
10.06.24 12:51:30 | 0 | 118,28 |
10.06.24 09:05:24 | 0 | 118,14 |
07.06.24 13:06:06 | 0 | 118,55 |
07.06.24 09:05:31 | 0 | 118,54 |
06.06.24 13:03:36 | 0 | 118,92 |
06.06.24 09:05:31 | 0 | 118,71 |
05.06.24 09:05:32 | 0 | 118,67 |
04.06.24 13:14:51 | 0 | 118,88 |
04.06.24 09:05:35 | 0 | 118,71 |
03.06.24 13:19:24 | 0 | 118,44 |
03.06.24 09:05:32 | 0 | 118,15 |
31.05.24 13:42:06 | 0 | 118,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:05:31 | 0 | 118,20 |
30.05.24 09:05:31 | 0 | 118,10 |
29.05.24 09:05:31 | 0 | 118,24 |
28.05.24 14:42:02 | 0 | 118,66 |
28.05.24 09:05:30 | 0 | 118,67 |
27.05.24 13:10:19 | 0 | 118,67 |
27.05.24 09:05:31 | 0 | 118,39 |